Want to see GOGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.19
2.19
2.10
2.11
2.11
-2.76%
819,026
0.48
Oct 01, 2026
2.13
2.19
2.07
2.17
2.17
+0.93%
1,546,534
0.91
Sep 30, 2026
2.25
2.25
2.14
2.15
2.15
-3.59%
1,365,344
0.81
Sep 29, 2026
2.22
2.27
2.20
2.23
2.23
+0.45%
943,446
0.56
Sep 28, 2026
2.28
2.28
2.21
2.22
2.22
-3.48%
893,128
0.52
Sep 25, 2026
2.30
2.34
2.25
2.30
2.30
+0.88%
1,437,081
0.83
Sep 24, 2026
2.27
2.31
2.22
2.28
2.28
-0.87%
2,257,910
1.31
Sep 23, 2026
2.47
2.48
2.30
2.30
2.30
-6.88%
1,070,687
0.61
Sep 22, 2026
2.55
2.55
2.47
2.47
2.47
-1.59%
1,023,030
0.58
Sep 21, 2026
2.47
2.55
2.47
2.51
2.51
+3.29%
1,144,784
0.64
Sep 18, 2026
2.48
2.50
2.39
2.43
2.43
-3.57%
4,209,268
2.41
Sep 17, 2026
2.60
2.60
2.49
2.52
2.52
-1.18%
1,277,756
0.73
Sep 16, 2026
2.57
2.59
2.51
2.55
2.55
-0.78%
1,108,416
0.56
Sep 15, 2026
2.63
2.64
2.50
2.57
2.57
-3.75%
1,144,872
0.58
Sep 14, 2026
2.63
2.72
2.59
2.67
2.67
+1.91%
1,266,674
0.63
Sep 11, 2026
2.63
2.67
2.59
2.62
2.62
+1.16%
1,171,605
0.58
Sep 10, 2026
2.56
2.73
2.55
2.59
2.59
-0.38%
1,568,990
0.78
Sep 09, 2026
2.71
2.76
2.59
2.60
2.60
-5.45%
1,537,154
0.76
Sep 08, 2026
2.84
2.86
2.70
2.75
2.75
-3.17%
1,897,169
0.94
Sep 07, 2026
2.64
2.88
2.62
2.84
2.84
0.00%
0
0.00
Sep 04, 2026
2.64
2.88
2.62
2.84
2.84
+7.17%
2,260,942
1.09
Sep 03, 2026
2.57
2.71
2.55
2.65
2.65
+4.74%
2,062,295
1.00
Sep 02, 2026
2.51
2.62
2.51
2.53
2.53
-0.78%
2,305,305
1.12
Sep 01, 2026
2.54
2.58
2.46
2.55
2.55
+1.19%
3,176,083
1.57
Aug 31, 2026
2.70
2.72
2.50
2.52
2.52
-7.35%
3,002,577
1.50
Aug 28, 2026
2.77
2.88
2.71
2.72
2.72
-0.37%
2,693,550
1.35
Aug 27, 2026
2.84
2.89
2.64
2.73
2.73
-4.21%
2,270,420
1.14
Aug 26, 2026
2.71
2.86
2.68
2.85
2.85
+4.78%
2,089,174
1.05
Aug 25, 2026
2.58
2.76
2.57
2.72
2.72
+6.25%
2,042,895
1.04
Aug 24, 2026
2.70
2.70
2.53
2.56
2.56
-4.48%
1,641,543
0.83
Aug 21, 2026
2.66
2.82
2.63
2.68
2.68
+1.90%
2,156,873
1.10
Aug 20, 2026
2.64
2.66
2.53
2.63
2.63
-1.13%
2,694,205
1.38
Aug 19, 2026
2.62
2.75
2.59
2.66
2.66
+1.53%
2,473,651
1.29
Aug 18, 2026
2.66
2.71
2.61
2.62
2.62
-2.96%
1,236,278
0.64
Aug 17, 2026
2.80
2.82
2.65
2.70
2.70
-4.59%
1,480,855
0.77
Aug 14, 2026
2.78
2.86
2.76
2.83
2.83
+1.80%
1,225,727
0.63
Aug 13, 2026
2.83
2.86
2.74
2.78
2.78
-1.77%
2,067,276
1.08
Aug 12, 2026
2.95
2.95
2.77
2.83
2.83
-2.08%
1,972,704
1.04
Aug 11, 2026
3.20
3.21
2.86
2.89
2.89
-9.40%
2,049,231
1.08
Aug 10, 2026
3.59
3.63
3.14
3.19
3.19
-12.24%
2,321,811
1.23
Aug 07, 2026
3.65
3.70
3.47
3.64
3.64
-0.14%
2,386,536
1.27
Aug 06, 2026
3.38
3.89
3.37
3.64
3.64
-18.39%
3,573,895
1.92
Aug 05, 2026
4.62
4.64
4.43
4.46
4.46
-4.29%
1,636,836
0.88
Aug 04, 2026
4.55
4.72
4.50
4.66
4.66
+4.02%
1,222,337
0.66
Aug 03, 2026
4.25
4.57
4.23
4.48
4.48
+7.18%
1,735,166
0.94
Jul 31, 2026
4.11
4.20
3.92
4.18
4.18
+1.09%
1,909,369
1.03
Jul 30, 2026
3.84
4.14
3.84
4.14
4.14
+6.57%
985,539
0.53
Jul 29, 2026
4.07
4.07
3.77
3.88
3.88
-4.67%
1,703,426
0.92
Jul 28, 2026
3.99
4.09
3.94
4.07
4.07
+2.01%
1,533,695
0.83
Jul 27, 2026
3.86
4.10
3.84
3.99
3.99
+4.72%
2,050,401
1.11
Rows: