Canoo(GOEVQ)
$0.00-0.00 (-26.67%)
GOEVQ
Canoo historical prices
$0.00
At close:-0.00 (-26.67%)
Want to see GOEVQ full AI Analyst Report?
Canoo (GOEVQ) Historical Prices
5,388 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 27,349 | 0.59 |
| Apr 07, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 3,300 | 0.07 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 33,388 | 0.70 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 5,644 | 0.12 |
| Jan 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -85.71% | 7,322 | 0.15 |
| Dec 10, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | 0.00% | 38,265 | 0.74 |
| Dec 04, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | +600.00% | 33,514 | 0.65 |
| Dec 02, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -85.51% | 11,764 | 0.23 |
| Dec 01, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | +475.00% | 3,703 | 0.07 |
| Nov 28, 2025 | 0.01 | 0.07 | 0.00 | 0.01 | 0.01 | -76.00% | 8,003 | 0.14 |
| Nov 24, 2025 | 0.01 | 0.05 | 0.00 | 0.05 | 0.05 | +233.33% | 24,419 | 0.43 |
| Nov 20, 2025 | 0.00 | 0.07 | 0.00 | 0.04 | 0.04 | -47.14% | 9,559 | 0.16 |
| Nov 05, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | -30.00% | 5,795 | 0.10 |
| Oct 03, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | +42.86% | 40,236 | 0.68 |
