TipRanks
Go Ultimate55% OFF

Guangzhou Automobile Group Co (GNZUF) Historical Prices

GNZUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.250.210.250.25+0.00%00.00
Oct 29, 20260.230.250.210.250.25+0.00%00.00
Oct 28, 20260.230.250.210.250.25-3.46%52,59067.18
Oct 27, 20260.260.260.260.260.26+0.00%00.00
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26+0.00%00.00
Oct 22, 20260.260.260.260.260.26-7.14%4,0005.56
Oct 21, 20260.280.300.260.280.28+0.00%00.00
Oct 20, 20260.280.280.280.280.28-1.41%2,5003.68
Oct 19, 20260.280.310.260.280.28+1.43%00.00
Oct 16, 20260.280.300.260.280.28+0.00%00.00
Oct 15, 20260.280.300.260.280.28+7.69%00.00
Oct 14, 20260.290.290.260.260.26-10.03%3,0004.75
Oct 13, 20260.290.290.290.290.29-11.08%1000.16
Oct 12, 20260.330.350.300.330.33+0.00%00.00
Oct 09, 20260.330.350.300.330.33+0.00%00.00
Oct 08, 20260.330.350.300.330.33+0.00%00.00
Oct 07, 20260.330.350.300.330.33+0.00%00.00
Oct 06, 20260.330.350.300.330.33+0.00%00.00
Oct 05, 20260.330.350.300.330.33+0.00%00.00
Oct 02, 20260.330.350.300.330.33+0.00%00.00
Oct 01, 20260.330.350.300.330.33+0.00%00.00
Sep 30, 20260.330.350.300.330.33+0.00%00.00
Sep 29, 20260.330.350.300.330.33+0.00%00.00
Sep 28, 20260.320.330.320.330.33+0.00%00.00
Sep 25, 20260.320.330.320.330.33+0.00%00.00
Sep 24, 20260.320.330.320.330.33+0.00%00.00
Sep 23, 20260.320.330.320.330.33+0.00%00.00
Sep 22, 20260.320.330.320.330.33+0.00%00.00
Sep 21, 20260.320.330.320.330.33+0.00%00.00
Sep 18, 20260.320.330.320.330.33+0.00%00.00
Sep 17, 20260.320.330.320.330.33+0.00%00.00
Sep 16, 20260.320.330.320.330.33+8.33%5000.34
Sep 15, 20260.300.300.300.300.30+7.14%4,1782.99
Sep 14, 20260.280.300.260.280.28+0.00%00.00
Sep 11, 20260.280.300.260.280.28+0.00%00.00
Sep 10, 20260.280.280.280.280.28+1.45%2640.17
Sep 09, 20260.280.280.280.280.28+0.00%00.00
Sep 08, 20260.280.280.280.280.28+0.00%3,9002.53
Sep 07, 20260.280.320.240.280.28+0.00%00.00
Sep 04, 20260.280.320.240.280.28+3.76%00.00
Sep 03, 20260.270.300.230.270.27+0.00%00.00
Sep 02, 20260.270.300.230.270.27-0.75%00.00
Sep 01, 20260.270.300.240.270.27+0.00%00.00
Aug 31, 20260.270.300.240.270.27+2.29%00.00
Aug 28, 20260.260.300.230.260.26+0.00%00.00
Aug 27, 20260.260.300.230.260.26-1.13%00.00
Aug 26, 20260.270.300.230.270.27-8.30%00.00
Aug 25, 20260.280.290.230.290.29+11.15%6,0003.92
Aug 24, 20260.260.290.230.260.26-0.38%00.00