TipRanks
Guangzhou Automobile Group Co Ltd Class H (GNZUF)
OTHER OTC:GNZUF
US Market
GNZUF
Guangzhou Automobile Group Co
RESEARCH TOOLSreports

Guangzhou Automobile Group Co (GNZUF) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.23
0.25
0.21
0.25
0.25
0.00%
0
0.00
Oct 29, 2026
0.23
0.25
0.21
0.25
0.25
0.00%
0
0.00
Oct 28, 2026
0.23
0.25
0.21
0.25
0.25
-3.46%
52,590
67.18
Oct 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Oct 22, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
4,000
5.56
Oct 21, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Oct 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
2,500
3.68
Oct 19, 2026
0.28
0.31
0.26
0.28
0.28
+1.43%
0
0.00
Oct 16, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Oct 15, 2026
0.28
0.30
0.26
0.28
0.28
+7.69%
0
0.00
Oct 14, 2026
0.29
0.29
0.26
0.26
0.26
-10.03%
3,000
4.75
Oct 13, 2026
0.29
0.29
0.29
0.29
0.29
-11.08%
100
0.16
Oct 12, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 09, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 08, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 07, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 06, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 05, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 02, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Oct 01, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Sep 29, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Sep 28, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 25, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 24, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 23, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 22, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 21, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 18, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 16, 2026
0.32
0.33
0.32
0.33
0.33
+8.33%
500
0.34
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
4,178
2.99
Sep 14, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
+1.45%
264
0.17
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
3,900
2.53
Sep 07, 2026
0.28
0.32
0.24
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.28
0.32
0.24
0.28
0.28
+3.76%
0
0.00
Sep 03, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
0.00
Sep 02, 2026
0.27
0.30
0.23
0.27
0.27
-0.75%
0
0.00
Sep 01, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Aug 31, 2026
0.27
0.30
0.24
0.27
0.27
+2.29%
0
0.00
Aug 28, 2026
0.26
0.30
0.23
0.26
0.26
0.00%
0
0.00
Aug 27, 2026
0.26
0.30
0.23
0.26
0.26
-1.13%
0
0.00
Aug 26, 2026
0.27
0.30
0.23
0.27
0.27
-8.30%
0
0.00
Aug 25, 2026
0.28
0.29
0.23
0.29
0.29
+11.15%
6,000
3.92
Aug 24, 2026
0.26
0.29
0.23
0.26
0.26
-0.38%
0
0.00
Rows:
50