Want to see GNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.57
10.62
10.45
10.49
10.49
+0.19%
3,673,472
1.24
Sep 10, 2026
10.61
10.63
10.39
10.47
10.47
-0.19%
3,294,410
1.11
Sep 09, 2026
10.42
10.54
10.33
10.49
10.49
+0.67%
3,785,181
1.29
Sep 08, 2026
10.26
10.52
10.19
10.42
10.42
+0.68%
4,976,795
1.72
Sep 07, 2026
10.37
10.45
10.32
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.37
10.45
10.32
10.35
10.35
-0.29%
3,805,671
1.31
Sep 03, 2026
10.40
10.69
10.37
10.38
10.38
+2.47%
6,074,333
2.13
Sep 02, 2026
10.08
10.17
10.03
10.13
10.13
+1.30%
3,771,721
1.34
Sep 01, 2026
9.98
10.13
9.91
10.00
10.00
+0.60%
3,473,864
1.23
Aug 31, 2026
9.95
10.09
9.91
9.94
9.94
-0.40%
3,220,387
1.15
Aug 28, 2026
9.96
10.05
9.91
9.98
9.98
+0.50%
1,871,988
0.66
Aug 27, 2026
9.83
10.00
9.83
9.93
9.93
+0.20%
2,007,723
0.71
Aug 26, 2026
9.85
9.96
9.81
9.91
9.91
+0.51%
2,585,716
0.91
Aug 25, 2026
9.90
9.91
9.80
9.86
9.86
-0.30%
2,294,346
0.81
Aug 24, 2026
9.91
10.03
9.88
9.89
9.89
+0.10%
2,480,246
0.87
Aug 21, 2026
9.90
9.97
9.85
9.88
9.88
+0.20%
2,812,163
0.99
Aug 20, 2026
9.87
9.93
9.80
9.86
9.86
-0.60%
1,787,420
0.63
Aug 19, 2026
9.97
10.19
9.92
9.92
9.92
-1.59%
2,482,584
0.87
Aug 18, 2026
10.17
10.25
10.08
10.08
10.08
-0.10%
1,968,261
0.69
Aug 17, 2026
10.19
10.28
10.06
10.09
10.09
-0.69%
2,182,672
0.76
Aug 14, 2026
9.98
10.17
9.98
10.16
10.16
+1.70%
1,823,861
0.64
Aug 13, 2026
10.08
10.16
9.94
9.99
9.99
-0.30%
2,202,149
0.77
Aug 12, 2026
9.80
10.04
9.77
10.02
10.02
+2.35%
3,277,143
1.14
Aug 11, 2026
9.77
9.87
9.71
9.79
9.79
-0.10%
2,527,461
0.88
Aug 10, 2026
9.58
9.82
9.53
9.80
9.80
+1.14%
3,311,431
1.17
Aug 07, 2026
9.70
9.72
9.53
9.69
9.69
-0.21%
2,885,732
1.02
Aug 06, 2026
9.76
9.91
9.54
9.71
9.71
+0.21%
3,753,938
1.33
Aug 05, 2026
9.79
9.81
9.64
9.69
9.69
-1.22%
2,459,927
0.87
Aug 04, 2026
9.75
9.85
9.75
9.81
9.81
-0.10%
2,508,917
0.88
Aug 03, 2026
9.91
10.08
9.80
9.82
9.82
-0.10%
2,599,579
0.92
Jul 31, 2026
9.88
9.98
9.79
9.83
9.83
-1.31%
2,746,279
0.97
Jul 30, 2026
10.12
10.14
9.86
9.96
9.96
-1.19%
2,075,332
0.73
Jul 29, 2026
10.04
10.12
10.00
10.08
10.08
+0.20%
2,123,214
0.74
Jul 28, 2026
9.93
10.11
9.91
10.06
10.06
+1.62%
3,047,871
1.07
Jul 27, 2026
9.96
10.03
9.88
9.90
9.90
-0.20%
2,276,320
0.80
Jul 24, 2026
9.87
10.08
9.87
9.92
9.92
+0.10%
2,887,476
1.03
Jul 23, 2026
9.95
10.01
9.74
9.91
9.91
-0.90%
5,363,646
1.95
Jul 22, 2026
10.15
10.19
9.86
10.00
10.00
-1.28%
3,411,984
1.25
Jul 21, 2026
10.16
10.19
10.02
10.13
10.13
+0.30%
2,666,452
0.98
Jul 20, 2026
10.06
10.20
10.06
10.10
10.10
+0.10%
2,163,305
0.79
Jul 17, 2026
10.02
10.15
9.95
10.09
10.09
+0.70%
2,744,198
0.99
Jul 16, 2026
9.82
10.09
9.76
10.02
10.02
+2.87%
4,276,839
1.56
Jul 15, 2026
9.74
9.99
9.67
9.74
9.74
+0.31%
3,324,516
1.22
Jul 14, 2026
9.54
9.76
9.54
9.71
9.71
+1.57%
2,640,117
0.97
Jul 13, 2026
9.35
9.65
9.30
9.56
9.56
+3.91%
2,828,515
1.04
Jul 10, 2026
9.24
9.27
9.09
9.20
9.20
-0.22%
1,818,977
0.66
Jul 09, 2026
9.25
9.29
9.19
9.22
9.22
+0.22%
2,118,082
0.76
Jul 08, 2026
9.34
9.46
9.18
9.20
9.20
-3.56%
3,528,748
1.27
Jul 07, 2026
9.62
9.69
9.53
9.54
9.54
0.00%
1,929,441
0.69
Jul 06, 2026
9.56
9.69
9.51
9.54
9.54
-0.73%
2,460,463
0.88
Rows: