Want to see GNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.47
22.73
22.28
22.58
22.58
-0.92%
1,692,503
0.69
Sep 11, 2026
22.95
23.11
22.78
22.79
22.79
+0.49%
1,571,917
0.63
Sep 10, 2026
22.49
22.73
22.31
22.68
22.68
+0.09%
1,882,124
0.76
Sep 09, 2026
22.68
22.88
22.63
22.66
22.66
-0.61%
1,946,380
0.78
Sep 08, 2026
23.17
23.22
22.78
22.80
22.80
-1.47%
2,933,743
1.17
Sep 07, 2026
22.79
23.26
22.78
23.14
23.14
0.00%
0
0.00
Sep 04, 2026
22.79
23.26
22.78
23.14
23.14
+1.31%
2,149,547
0.84
Sep 03, 2026
22.93
23.10
22.61
22.84
22.84
-0.09%
2,318,224
0.91
Sep 02, 2026
22.24
22.93
22.23
22.86
22.86
+3.30%
2,621,359
1.03
Sep 01, 2026
22.31
22.51
22.03
22.13
22.13
-1.07%
2,307,692
0.91
Aug 31, 2026
22.78
22.88
22.32
22.37
22.37
-1.32%
2,967,204
1.18
Aug 28, 2026
23.22
23.40
22.67
22.67
22.67
-1.69%
3,597,263
1.44
Aug 27, 2026
23.72
23.73
23.02
23.06
23.06
-3.39%
3,157,471
1.27
Aug 26, 2026
23.65
23.91
23.41
23.87
23.87
+0.93%
2,499,988
1.01
Aug 25, 2026
23.70
23.87
23.43
23.65
23.65
+0.25%
2,156,033
0.87
Aug 24, 2026
23.61
23.82
23.41
23.59
23.59
-0.21%
2,779,737
1.13
Aug 21, 2026
23.77
24.06
23.63
23.64
23.64
+0.21%
2,593,470
1.05
Aug 20, 2026
23.53
23.66
23.33
23.59
23.59
-0.21%
1,858,188
0.76
Aug 19, 2026
23.83
24.15
23.50
23.64
23.64
-0.17%
2,275,480
0.94
Aug 18, 2026
23.78
23.92
23.56
23.68
23.68
-0.55%
2,255,836
0.94
Aug 17, 2026
23.91
23.95
23.53
23.81
23.81
-0.25%
2,214,601
0.92
Aug 14, 2026
23.63
23.92
23.50
23.87
23.87
+0.72%
1,578,452
0.65
Aug 13, 2026
23.35
23.78
23.11
23.70
23.70
+1.28%
2,314,937
0.96
Aug 12, 2026
23.75
23.88
23.31
23.40
23.40
-2.21%
2,083,973
0.87
Aug 11, 2026
23.86
24.15
23.85
23.93
23.93
+0.34%
1,886,195
0.79
Aug 10, 2026
23.96
24.05
23.48
23.85
23.85
-0.96%
2,240,384
0.94
Aug 07, 2026
23.53
24.19
23.48
24.08
24.08
+2.29%
1,461,054
0.61
Aug 06, 2026
24.15
24.21
23.51
23.54
23.54
-2.40%
1,977,448
0.83
Aug 05, 2026
24.07
24.24
24.01
24.12
24.12
0.00%
2,189,936
0.92
Aug 04, 2026
23.49
24.15
23.15
24.12
24.12
+2.86%
2,672,746
1.13
Aug 03, 2026
23.50
23.82
23.34
23.45
23.45
+0.39%
1,943,809
0.82
Jul 31, 2026
23.59
23.67
23.11
23.36
23.36
-1.16%
2,129,080
0.90
Jul 30, 2026
24.03
24.11
23.26
23.64
23.64
-1.40%
2,251,449
0.95
Jul 29, 2026
24.09
24.44
23.87
23.97
23.97
-0.33%
3,451,167
1.47
Jul 28, 2026
23.13
24.10
23.12
24.05
24.05
+4.93%
3,419,508
1.45
Jul 27, 2026
22.99
23.10
22.53
22.92
22.92
+0.09%
4,023,837
1.73
Jul 24, 2026
23.28
23.28
22.17
22.90
22.90
-3.78%
7,312,149
3.25
Jul 23, 2026
23.73
23.81
23.42
23.80
23.80
-0.46%
2,726,274
1.20
Jul 22, 2026
23.96
24.30
23.83
23.91
23.91
-0.21%
1,309,701
0.56
Jul 21, 2026
24.16
24.25
23.86
23.96
23.96
-0.04%
1,869,032
0.79
Jul 20, 2026
24.39
24.44
23.90
23.97
23.97
-1.56%
2,249,134
0.95
Jul 17, 2026
24.80
24.80
24.19
24.35
24.35
-2.25%
1,799,680
0.76
Jul 16, 2026
24.29
24.92
24.29
24.91
24.91
+2.64%
1,802,734
0.76
Jul 15, 2026
23.68
24.31
23.68
24.27
24.27
+2.41%
1,788,651
0.76
Jul 14, 2026
23.96
24.11
23.45
23.70
23.70
-0.88%
1,572,425
0.66
Jul 13, 2026
24.24
24.39
23.90
23.91
23.91
-1.20%
1,923,642
0.82
Jul 10, 2026
23.91
24.38
23.87
24.20
24.20
+1.42%
1,917,329
0.81
Jul 09, 2026
23.37
24.16
23.37
23.86
23.86
+2.14%
2,612,543
1.11
Jul 08, 2026
23.75
23.96
22.54
23.36
23.36
-2.34%
3,909,253
1.70
Jul 07, 2026
24.30
24.42
23.98
24.04
23.92
-1.75%
3,133,037
1.38
Rows: