GenusPlus Group Ltd.(GNSPF)
6.11+0.11 (+1.75%)
GNSPF
GenusPlus Group Ltd. historical prices
6.11
At close:+0.11 (+1.75%)
GenusPlus Group Ltd. (GNSPF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.11 | 6.31 | 5.91 | 6.11 | 6.11 | +1.75% | 0 | 0.00 |
| Nov 10, 2026 | 6.01 | 6.20 | 5.81 | 6.01 | 6.01 | +5.17% | 0 | 0.00 |
| Nov 09, 2026 | 5.90 | 6.09 | 5.71 | 5.90 | 5.90 | +3.33% | 0 | 0.00 |
| Nov 06, 2026 | 5.71 | 5.90 | 5.52 | 5.71 | 5.71 | -3.06% | 0 | 0.00 |
| Nov 05, 2026 | 5.89 | 6.09 | 5.69 | 5.89 | 5.89 | +4.43% | 0 | 0.00 |
| Nov 04, 2026 | 5.64 | 5.83 | 5.45 | 5.64 | 5.64 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.64 | 5.83 | 5.45 | 5.64 | 5.64 | -1.05% | 0 | 0.00 |
| Nov 02, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +1.79% | 1,000 | 19.52 |
| Oct 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.11% | 800 | 20.76 |
| Oct 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.30% | 750 | 28.16 |
| Oct 28, 2026 | 5.68 | 6.18 | 5.18 | 5.68 | 5.68 | +2.16% | 0 | 0.00 |
| Oct 27, 2026 | 5.56 | 6.06 | 5.06 | 5.56 | 5.56 | +4.91% | 0 | 0.00 |
| Oct 26, 2026 | 5.30 | 5.80 | 4.80 | 5.30 | 5.30 | -2.39% | 0 | 0.00 |
| Oct 23, 2026 | 5.43 | 5.93 | 4.93 | 5.43 | 5.43 | -2.34% | 0 | 0.00 |
| Oct 22, 2026 | 5.56 | 6.00 | 5.12 | 5.56 | 5.56 | -2.20% | 0 | 0.00 |
| Oct 21, 2026 | 5.69 | 6.12 | 5.25 | 5.69 | 5.69 | -2.32% | 0 | 0.00 |
| Oct 20, 2026 | 5.82 | 6.32 | 5.32 | 5.82 | 5.82 | -2.35% | 0 | 0.00 |
| Oct 19, 2026 | 5.96 | 6.46 | 5.46 | 5.96 | 5.96 | -3.56% | 0 | 0.00 |
| Oct 16, 2026 | 6.18 | 6.68 | 5.68 | 6.18 | 6.18 | +1.81% | 0 | 0.00 |
| Oct 15, 2026 | 6.07 | 6.57 | 5.57 | 6.07 | 6.07 | -6.90% | 0 | 0.00 |
| Oct 14, 2026 | 6.52 | 7.02 | 6.02 | 6.52 | 6.52 | +3.66% | 0 | 0.00 |
| Oct 13, 2026 | 6.29 | 6.79 | 5.79 | 6.29 | 6.29 | -2.63% | 0 | 0.00 |
| Oct 12, 2026 | 6.46 | 6.96 | 5.96 | 6.46 | 6.46 | -0.62% | 0 | 0.00 |
| Oct 09, 2026 | 6.50 | 6.95 | 6.05 | 6.50 | 6.50 | -1.37% | 0 | 0.00 |
| Oct 08, 2026 | 6.59 | 7.09 | 6.09 | 6.59 | 6.59 | +4.03% | 0 | 0.00 |
| Oct 07, 2026 | 6.34 | 6.59 | 6.08 | 6.34 | 6.34 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.34 | 6.59 | 6.08 | 6.34 | 6.34 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.34 | 6.59 | 6.08 | 6.34 | 6.34 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.34 | 6.59 | 6.08 | 6.34 | 6.34 | -4.59% | 0 | 0.00 |
| Oct 01, 2026 | 6.64 | 7.08 | 6.20 | 6.64 | 6.64 | +2.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.51 | 7.01 | 6.01 | 6.51 | 6.51 | -0.60% | 0 | 0.00 |
| Sep 29, 2026 | 6.58 | 7.00 | 6.15 | 6.58 | 6.55 | -0.23% | 0 | 0.00 |
| Sep 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | +5.43% | 1,000 | 37.54 |
| Sep 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | -3.85% | 178 | 6.23 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 0.00% | 0 | 0.00 |
