Want to see GNRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
184.86
189.42
184.01
186.99
186.99
+2.93%
568,761
0.56
Sep 10, 2026
183.27
184.40
181.01
181.67
181.67
-2.58%
656,553
0.65
Sep 09, 2026
188.78
192.00
186.01
186.48
186.48
-1.96%
570,381
0.56
Sep 08, 2026
188.27
193.31
186.31
190.21
190.21
+1.53%
750,580
0.73
Sep 07, 2026
183.83
187.65
183.82
187.35
187.35
0.00%
0
0.00
Sep 04, 2026
183.83
187.65
183.82
187.35
187.35
+2.37%
605,786
0.58
Sep 03, 2026
180.93
183.02
179.04
183.02
183.02
+1.25%
985,609
0.94
Sep 02, 2026
181.69
183.78
178.31
180.76
180.76
-0.36%
782,528
0.75
Sep 01, 2026
182.21
184.24
178.19
181.42
181.42
-2.14%
948,249
0.91
Aug 31, 2026
184.09
186.50
183.00
185.38
185.38
+0.86%
1,074,138
1.03
Aug 28, 2026
198.65
199.00
183.60
183.80
183.80
-6.84%
2,429,233
2.37
Aug 27, 2026
209.77
209.81
190.56
197.29
197.29
-4.52%
2,346,899
2.35
Aug 26, 2026
203.00
209.10
203.00
206.62
206.62
+2.40%
523,527
0.52
Aug 25, 2026
208.44
208.44
201.28
201.78
201.78
-0.87%
596,295
0.59
Aug 24, 2026
203.34
204.50
199.00
203.56
203.56
-1.17%
890,795
0.89
Aug 21, 2026
209.55
212.14
203.93
205.98
205.98
-0.37%
751,368
0.74
Aug 20, 2026
207.21
210.59
204.39
206.75
206.75
-1.93%
745,765
0.74
Aug 19, 2026
212.60
212.60
203.08
210.81
210.81
-0.35%
911,750
0.91
Aug 18, 2026
214.60
216.22
211.12
211.56
211.56
-4.38%
853,481
0.85
Aug 17, 2026
220.31
223.04
218.96
221.25
221.25
+0.89%
617,282
0.61
Aug 14, 2026
216.57
221.09
215.00
219.30
219.30
+1.22%
607,806
0.60
Aug 13, 2026
221.71
225.34
215.00
216.66
216.66
-2.36%
1,115,798
1.11
Aug 12, 2026
222.90
224.60
218.70
221.90
221.90
+2.80%
979,882
0.98
Aug 11, 2026
209.28
218.09
209.12
215.86
215.86
+4.74%
858,837
0.86
Aug 10, 2026
213.70
214.89
206.08
206.09
206.09
-2.89%
630,460
0.63
Aug 07, 2026
214.00
216.91
210.58
212.22
212.22
+0.49%
664,006
0.67
Aug 06, 2026
214.91
222.88
210.06
211.18
211.18
-2.87%
1,061,220
1.06
Aug 05, 2026
218.39
226.00
217.37
217.41
217.41
-0.56%
1,568,987
1.59
Aug 04, 2026
210.01
219.96
206.22
218.63
218.63
+8.66%
1,682,311
1.73
Aug 03, 2026
195.27
205.79
193.70
201.21
201.21
+2.08%
1,534,913
1.60
Jul 31, 2026
197.44
202.90
190.27
197.11
197.11
+2.71%
1,527,885
1.61
Jul 30, 2026
201.33
205.48
189.81
191.91
191.91
-1.68%
2,025,553
2.15
Jul 29, 2026
210.00
210.00
191.76
195.19
195.19
-0.21%
2,729,017
2.92
Jul 28, 2026
194.58
196.42
187.55
195.60
195.60
-0.98%
1,859,430
2.01
Jul 27, 2026
204.39
207.27
192.95
197.54
197.54
-2.21%
1,397,333
1.52
Jul 24, 2026
209.39
210.40
197.51
202.01
202.01
-4.03%
1,072,391
1.18
Jul 23, 2026
210.33
216.50
206.91
210.50
210.50
-1.37%
718,042
0.79
Jul 22, 2026
212.12
216.85
212.12
213.42
213.42
-1.02%
560,303
0.62
Jul 21, 2026
217.74
218.99
212.14
215.61
215.61
+1.11%
762,782
0.84
Jul 20, 2026
218.02
218.70
212.10
213.25
213.25
-0.77%
575,726
0.63
Jul 17, 2026
209.26
219.10
206.30
214.91
214.91
-0.22%
958,728
1.06
Jul 16, 2026
218.78
223.00
215.06
215.38
215.38
-4.94%
1,060,822
1.18
Jul 15, 2026
227.00
229.33
218.47
226.58
226.58
+0.65%
1,412,338
1.60
Jul 14, 2026
233.37
233.39
223.73
225.12
225.12
-0.81%
767,970
0.87
Jul 13, 2026
229.38
233.00
224.82
226.95
226.95
-2.99%
730,907
0.83
Jul 10, 2026
233.27
236.67
232.63
233.94
233.94
-0.81%
750,488
0.85
Jul 09, 2026
243.41
244.00
235.70
235.86
235.86
-0.32%
515,641
0.59
Jul 08, 2026
231.99
239.63
230.30
236.61
236.61
+0.34%
862,851
0.98
Jul 07, 2026
248.46
251.51
229.49
235.80
235.80
-8.54%
1,747,957
2.02
Jul 06, 2026
256.00
264.99
256.00
257.81
257.81
+2.04%
505,887
0.59
Rows: