Education
About Us
Working with TipRanks
Follow Us
Generac Holdings (GNRC)
NYSE:GNRC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
169.69
171.97
168.15
171.92
171.92
+0.34%
887,343
0.87
Oct 08, 2025
167.73
171.42
166.47
171.33
171.33
+2.62%
967,066
0.94
Oct 07, 2025
164.43
167.12
163.74
166.95
166.95
+1.72%
633,801
0.62
Oct 06, 2025
167.53
167.53
162.59
164.13
164.13
-0.93%
725,662
0.71
Oct 03, 2025
170.00
170.00
163.69
165.67
165.67
-2.54%
841,769
0.82
Oct 02, 2025
168.26
170.52
167.03
169.99
169.99
+1.25%
533,161
0.52
Oct 01, 2025
167.42
168.77
165.12
167.89
167.89
+0.29%
632,632
0.60
Sep 30, 2025
166.28
168.65
166.13
167.40
167.40
+0.95%
774,112
0.74
Sep 29, 2025
169.14
169.14
164.81
165.82
165.82
-1.46%
875,135
0.83
Sep 26, 2025
164.36
168.83
162.89
168.27
168.27
+2.44%
1,038,500
0.97
Sep 25, 2025
163.62
165.51
161.68
164.26
164.26
-1.85%
1,283,899
1.20
Sep 24, 2025
167.81
172.61
166.78
167.36
167.36
+0.35%
1,360,880
1.27
Sep 23, 2025
186.79
187.81
166.17
166.77
166.77
-10.27%
2,320,338
2.20
Sep 22, 2025
181.75
186.19
180.59
185.86
185.86
+1.96%
1,301,955
1.23
Sep 19, 2025
182.96
184.00
180.24
182.28
182.28
-0.96%
1,594,945
1.52
Sep 18, 2025
182.55
184.46
180.90
184.04
184.04
+1.52%
848,983
0.81
Sep 17, 2025
183.99
184.93
179.55
181.29
181.29
-1.26%
692,102
0.66
Sep 16, 2025
185.81
186.48
180.91
183.61
183.61
-1.13%
894,669
0.86
Sep 15, 2025
185.90
187.61
183.55
185.71
185.71
+0.72%
756,302
0.73
Sep 12, 2025
187.67
189.05
184.34
184.39
184.39
-1.85%
697,918
0.67
Sep 11, 2025
185.34
192.72
184.85
187.86
187.86
+1.54%
1,425,421
1.37
Sep 10, 2025
183.09
186.22
182.98
185.01
185.01
+1.77%
813,348
0.78
Sep 09, 2025
183.98
184.57
179.69
181.80
181.80
-1.18%
763,832
0.74
Sep 08, 2025
181.22
185.37
179.80
183.97
183.97
+1.47%
894,458
0.86
Sep 05, 2025
179.24
181.61
176.66
181.30
181.30
+1.75%
642,765
0.62
Sep 04, 2025
175.46
178.38
174.02
178.18
178.18
+1.74%
745,716
0.71
Sep 03, 2025
178.76
179.13
174.88
175.14
175.14
-2.43%
788,988
0.75
Sep 02, 2025
181.21
182.57
177.46
179.51
179.51
-3.10%
994,800
0.95
Aug 29, 2025
186.55
187.08
183.42
185.25
185.25
-0.89%
831,042
0.80
Aug 28, 2025
187.50
188.67
186.36
186.92
186.92
-0.04%
574,553
0.55
Aug 27, 2025
187.66
190.31
186.36
186.99
186.99
-1.23%
696,705
0.67
Aug 26, 2025
189.70
191.97
187.01
189.32
189.32
-2.05%
855,759
0.82
Aug 25, 2025
194.45
195.27
193.08
193.28
193.28
-0.70%
638,172
0.62
Aug 22, 2025
190.83
195.26
190.06
194.64
194.64
+2.15%
872,697
0.84
Aug 21, 2025
189.59
192.00
187.51
190.55
190.55
+0.47%
693,669
0.67
Aug 20, 2025
197.11
199.08
188.28
189.65
189.65
-4.74%
1,225,062
1.20
Aug 19, 2025
198.55
201.71
198.09
199.08
199.08
+0.47%
698,911
0.69
Aug 18, 2025
199.20
200.19
197.67
198.14
198.14
-0.33%
965,047
0.95
Aug 15, 2025
199.72
201.71
197.00
198.80
198.80
-0.09%
1,000,835
0.99
Aug 14, 2025
200.38
202.37
196.82
198.97
198.97
-1.91%
789,824
0.78
Aug 13, 2025
199.90
203.25
197.33
202.85
202.85
+2.01%
974,228
0.97
Aug 12, 2025
196.80
199.78
195.38
198.86
198.86
+1.19%
949,709
0.93
Aug 11, 2025
199.49
200.41
194.67
196.52
196.52
+0.14%
833,098
0.82
Aug 08, 2025
194.20
196.86
193.54
196.25
196.25
+1.41%
719,681
0.71
Aug 07, 2025
196.13
197.96
192.22
193.52
193.52
-0.20%
790,457
0.78
Aug 06, 2025
195.24
195.60
192.81
193.91
193.91
-1.71%
745,197
0.73
Aug 05, 2025
196.40
199.89
194.80
197.28
197.28
+0.43%
984,136
0.97
Aug 04, 2025
195.34
196.57
192.45
196.43
196.43
+1.45%
1,211,456
1.20
Aug 01, 2025
189.35
195.42
186.53
193.63
193.63
-0.54%
2,059,159
2.07
Jul 31, 2025
181.00
197.18
179.26
194.69
194.69
+7.56%
3,479,323
3.61
Rows: