TipRanks
Go Ultimate55% OFF

Genprex (GNPX) Historical Prices

GNPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.042.272.022.242.24+9.80%173,1120.72
Oct 29, 20261.862.101.862.042.04+1.49%153,4040.54
Oct 28, 20261.942.051.832.012.01+3.08%102,6960.37
Oct 27, 20261.861.961.711.951.95+7.73%109,9800.39
Oct 26, 20261.861.871.791.811.81+0.00%72,3720.26
Oct 23, 20262.082.081.791.811.81-8.59%212,0810.77
Oct 22, 20261.992.051.981.981.98-3.41%89,7590.33
Oct 21, 20262.202.201.912.052.05-3.76%362,9171.35
Oct 20, 20262.072.182.032.132.13+3.40%234,3020.88
Oct 19, 20262.152.222.062.062.06-2.37%245,0080.93
Oct 16, 20262.272.322.102.112.11-7.86%123,4200.47
Oct 15, 20262.302.432.212.292.29-1.72%225,9490.88
Oct 14, 20262.502.552.302.332.33-7.17%281,6201.09
Oct 13, 20262.652.692.512.512.51-6.69%170,8030.66
Oct 12, 20262.882.882.572.692.69-1.10%283,4541.12
Oct 09, 20262.812.932.642.722.72-1.09%202,2700.81
Oct 08, 20262.692.812.662.752.75+4.96%252,4331.03
Oct 07, 20262.622.782.582.622.62+0.38%227,5670.94
Oct 06, 20262.742.752.582.612.61-4.04%165,2560.69
Oct 05, 20262.672.812.612.722.72+3.42%151,6380.64
Oct 02, 20262.562.752.552.632.63+2.73%118,8850.50
Oct 01, 20262.982.982.532.562.56-12.33%141,0770.60
Sep 30, 20262.823.062.762.922.92+2.46%181,4380.78
Sep 29, 20262.822.902.732.852.85+1.42%103,4450.45
Sep 28, 20263.413.412.702.812.81-14.59%568,3652.57
Sep 25, 20263.543.553.263.293.29-6.53%119,9210.55
Sep 24, 20263.663.663.363.523.52-6.13%248,9371.16
Sep 23, 20263.764.203.423.753.75+5.93%2,497,87614.20
Sep 22, 20263.543.603.473.543.54+1.72%108,8840.62
Sep 21, 20263.483.653.463.483.48+0.87%116,9060.68
Sep 18, 20263.453.603.373.453.45-0.29%57,5710.34
Sep 17, 20263.503.583.343.463.46+1.47%74,3100.43
Sep 16, 20263.353.413.263.413.41+3.02%27,4020.16
Sep 15, 20263.453.483.303.313.31-4.06%25,7780.15
Sep 14, 20263.353.573.353.453.45+2.99%43,1680.25
Sep 11, 20263.393.433.333.353.35+0.00%28,1590.16
Sep 10, 20263.383.443.313.353.35-2.33%30,3510.18
Sep 09, 20263.543.573.363.433.43-3.11%25,9020.15
Sep 08, 20263.473.653.423.543.54+1.14%29,0930.17
Sep 07, 20263.603.613.393.503.50+0.00%00.00
Sep 04, 20263.603.613.393.503.50+2.19%37,6310.22
Sep 03, 20263.523.573.373.433.43-2.42%48,3740.28
Sep 02, 20263.513.613.493.513.51-1.13%39,9690.24
Sep 01, 20263.623.643.463.553.55-4.31%41,1710.24
Aug 31, 20263.733.843.633.713.71+1.09%40,7400.24
Aug 28, 20263.683.753.633.673.67+1.66%53,9540.32
Aug 27, 20263.954.023.573.613.61-9.07%197,3591.20
Aug 26, 20263.994.073.933.973.97-0.75%28,3550.17
Aug 25, 20264.024.173.954.004.00-0.50%71,6450.44
Aug 24, 20264.024.123.944.024.02+1.77%54,1020.33