Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.39
3.43
3.33
3.35
3.35
0.00%
28,159
0.16
Sep 10, 2026
3.38
3.44
3.31
3.35
3.35
-2.33%
30,351
0.18
Sep 09, 2026
3.54
3.57
3.36
3.43
3.43
-3.11%
25,902
0.15
Sep 08, 2026
3.47
3.65
3.42
3.54
3.54
+1.14%
29,093
0.17
Sep 07, 2026
3.60
3.61
3.39
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.60
3.61
3.39
3.50
3.50
+2.19%
37,631
0.22
Sep 03, 2026
3.52
3.57
3.37
3.43
3.43
-2.42%
48,374
0.28
Sep 02, 2026
3.51
3.61
3.49
3.51
3.51
-1.13%
39,969
0.24
Sep 01, 2026
3.62
3.64
3.46
3.55
3.55
-4.31%
41,171
0.24
Aug 31, 2026
3.73
3.84
3.63
3.71
3.71
+1.09%
40,740
0.24
Aug 28, 2026
3.68
3.75
3.63
3.67
3.67
+1.66%
53,954
0.32
Aug 27, 2026
3.95
4.02
3.57
3.61
3.61
-9.07%
197,359
1.20
Aug 26, 2026
3.99
4.07
3.93
3.97
3.97
-0.75%
28,355
0.17
Aug 25, 2026
4.02
4.17
3.95
4.00
4.00
-0.50%
71,645
0.44
Aug 24, 2026
4.02
4.12
3.94
4.02
4.02
+1.77%
54,102
0.33
Aug 21, 2026
3.90
4.29
3.86
3.95
3.95
0.00%
96,475
0.60
Aug 20, 2026
3.99
4.05
3.88
3.95
3.95
-1.00%
70,405
0.44
Aug 19, 2026
3.86
4.16
3.85
3.99
3.99
+1.01%
212,240
1.35
Aug 18, 2026
4.24
4.83
3.83
3.95
3.95
-11.73%
4,245,243
47.01
Aug 17, 2026
4.20
4.89
4.06
4.48
4.48
+3.59%
446,669
5.36
Aug 14, 2026
4.92
4.92
4.26
4.32
4.32
-11.29%
90,924
1.11
Aug 13, 2026
4.69
5.24
4.68
4.87
4.87
+2.96%
94,490
1.17
Aug 12, 2026
4.43
4.85
4.25
4.73
4.73
+5.82%
73,829
0.93
Aug 11, 2026
4.06
4.74
4.06
4.47
4.47
+6.68%
158,245
2.04
Aug 10, 2026
4.46
4.58
4.02
4.19
4.19
-1.87%
119,167
1.57
Aug 07, 2026
4.31
4.47
4.24
4.27
4.27
-3.83%
77,631
1.04
Aug 06, 2026
4.45
4.55
4.00
4.44
4.44
0.00%
148,144
2.04
Aug 05, 2026
4.24
4.56
4.15
4.44
4.44
+0.45%
106,170
1.50
Aug 04, 2026
4.68
4.94
4.11
4.42
4.42
-6.95%
402,534
6.20
Aug 03, 2026
5.06
5.46
4.65
4.75
4.75
-20.70%
2,773,087
131.18
Jul 31, 2026
6.02
6.26
5.63
5.99
5.99
-1.16%
29,018
1.38
Jul 30, 2026
7.16
7.16
5.95
6.06
6.06
-14.89%
40,271
1.92
Jul 29, 2026
8.07
8.07
7.11
7.12
7.12
-11.33%
21,855
1.05
Jul 28, 2026
7.65
8.27
7.60
8.03
8.03
+3.81%
11,839
0.54
Jul 27, 2026
7.76
8.10
7.55
7.74
7.74
-0.96%
11,848
0.54
Jul 24, 2026
7.57
8.01
7.39
7.81
7.81
+4.27%
12,920
0.58
Jul 23, 2026
8.08
8.11
7.26
7.49
7.49
-10.94%
19,594
0.87
Jul 22, 2026
7.98
8.50
7.77
8.41
8.41
+5.06%
24,044
1.07
Jul 21, 2026
7.18
8.17
6.99
8.01
8.01
+11.03%
14,628
0.64
Jul 20, 2026
7.43
7.48
6.72
7.21
7.21
-6.00%
27,489
1.16
Jul 17, 2026
7.94
7.94
7.01
7.67
7.67
-4.13%
376,681
13.70
Jul 16, 2026
9.57
9.99
7.70
8.00
8.00
-25.92%
54,939
2.01
Jul 15, 2026
10.14
11.42
10.14
10.80
10.80
+5.98%
18,676
0.68
Jul 14, 2026
11.29
11.47
10.15
10.19
10.19
-13.45%
17,272
0.63
Jul 13, 2026
12.41
12.41
11.66
11.77
11.77
-4.41%
4,399
0.16
Jul 10, 2026
12.63
12.63
11.94
12.32
12.32
+0.79%
2,248
0.08
Jul 09, 2026
12.35
12.99
12.11
12.22
12.22
-1.48%
2,893
0.10
Jul 08, 2026
12.78
12.89
11.68
12.41
12.41
-4.59%
9,612
0.34
Jul 07, 2026
14.61
14.61
12.54
13.00
13.00
-4.83%
7,068
0.25
Jul 06, 2026
13.33
15.60
12.76
13.66
13.66
+7.82%
35,193
1.24
Rows: