TipRanks
Go Ultimate55% OFF

Genoil (GNOLF) Historical Prices

GNOLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.020.02+0.00%00.00
Oct 29, 20260.010.020.010.020.02+0.00%00.00
Oct 28, 20260.010.020.010.020.02+0.00%00.00
Oct 27, 20260.010.020.010.020.02-4.00%589,5458.68
Oct 26, 20260.030.030.030.030.03+0.00%154,2002.30
Oct 23, 20260.030.030.020.030.03+0.00%268,0904.26
Oct 22, 20260.030.030.030.030.03+25.00%164,9002.74
Oct 21, 20260.020.030.020.020.02-28.57%164,9002.75
Oct 20, 20260.020.030.020.030.03-3.45%154,9952.70
Oct 19, 20260.030.030.030.030.03+3.57%155,7552.84
Oct 16, 20260.000.030.000.030.03+40.00%240,1004.70
Oct 15, 20260.020.020.020.020.02+5.26%150,0003.08
Oct 14, 20260.020.020.010.020.02-5.00%162,1143.51
Oct 13, 20260.020.020.020.020.02+0.00%150,0003.43
Oct 12, 20260.010.020.010.020.02+5.26%159,3503.86
Oct 09, 20260.010.020.010.020.02-5.00%85,0502.13
Oct 08, 20260.020.020.020.020.02+100.00%75,0001.94
Oct 07, 20260.010.010.010.010.01+0.00%75,0002.00
Oct 06, 20260.010.010.010.010.01+0.00%80,0002.21
Oct 05, 20260.020.020.000.010.01+0.00%778,67132.58
Oct 02, 20260.010.010.010.010.01+0.00%75,0002.83
Oct 01, 20260.010.010.010.010.01+0.00%75,0002.97
Sep 30, 20260.010.010.010.010.01+0.00%75,0002.39
Sep 29, 20260.010.010.010.010.01+0.00%75,0001.37
Sep 25, 20260.000.010.000.010.01-28.57%25,0000.46
Nov 07, 20250.000.010.000.010.01+0.00%00.00
Nov 06, 20250.000.010.000.010.01+0.00%00.00
Nov 05, 20250.000.010.000.010.01+0.00%00.00
Nov 04, 20250.000.010.000.010.01+0.00%00.00
Nov 03, 20250.000.010.000.010.01+0.00%00.00
Oct 31, 20250.000.010.000.010.01+0.00%00.00