tiprankstipranks
Genscript Biotech (GNNSF)
OTHER OTC:GNNSF
US Market
GNNSF
Genscript Biotech
RESEARCH TOOLSreports

Genscript Biotech (GNNSF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.13
4.50
3.75
4.13
4.13
+0.61%
0
0.00
Sep 10, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
100
0.11
Sep 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 04, 2026
4.00
4.00
4.00
4.00
4.00
-6.98%
100
0.11
Sep 03, 2026
4.30
4.30
4.30
4.30
4.30
-5.49%
100
0.11
Sep 02, 2026
4.55
4.85
4.25
4.55
4.55
-2.15%
0
0.00
Sep 01, 2026
4.60
4.65
4.52
4.65
4.65
+5.68%
1,660
1.86
Aug 31, 2026
4.55
4.60
4.35
4.40
4.40
-2.22%
2,697
3.18
Aug 28, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
460
0.54
Aug 27, 2026
5.00
5.00
4.45
4.50
4.50
+8.43%
10,023
14.47
Aug 26, 2026
4.15
4.15
4.15
4.15
4.15
-9.78%
1,000
1.46
Aug 25, 2026
4.15
4.60
4.15
4.60
4.60
+15.00%
5,100
8.45
Aug 24, 2026
3.90
4.00
3.90
4.00
4.00
+3.63%
6,806
13.73
Aug 21, 2026
3.80
3.86
3.80
3.86
3.86
0.00%
0
0.00
Aug 20, 2026
3.80
3.86
3.80
3.86
3.86
+4.32%
6,000
14.98
Aug 19, 2026
3.70
3.70
3.70
3.70
3.70
+5.71%
2,090
5.69
Aug 18, 2026
3.50
3.50
3.50
3.50
3.50
+6.06%
2,000
5.96
Aug 17, 2026
3.30
3.30
3.30
3.30
3.30
+2.80%
1,790
5.83
Aug 14, 2026
3.30
3.30
3.21
3.21
3.21
-0.93%
1,420
4.99
Aug 13, 2026
3.24
3.24
3.24
3.24
3.24
+4.52%
1,300
4.93
Aug 12, 2026
3.10
3.10
3.10
3.10
3.10
+0.81%
2,000
8.61
Aug 11, 2026
3.08
3.10
3.05
3.08
3.08
-0.16%
0
0.00
Aug 10, 2026
3.00
3.08
3.00
3.08
3.08
+5.12%
2,700
14.26
Aug 07, 2026
2.83
2.93
2.83
2.93
2.93
+46.50%
9,078
200.67
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 24, 2026
2.00
2.00
2.00
2.00
2.00
+3.90%
100
1.59
Jul 23, 2026
1.93
2.00
1.85
1.93
1.93
+0.79%
0
0.00
Jul 22, 2026
1.91
2.00
1.82
1.91
1.91
0.00%
0
0.00
Jul 21, 2026
1.91
2.00
1.82
1.91
1.91
+4.95%
0
0.00
Jul 20, 2026
1.83
1.83
1.82
1.82
1.82
+21.33%
1,250
29.17
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 09, 2026
1.50
1.50
1.50
1.50
1.50
+1.69%
300
7.88
Jul 08, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
0
0.00
Jul 07, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
0
0.00
Jul 06, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
0
0.00
Rows:
50