Want to see GNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.12
9.14
9.05
9.05
9.05
-0.33%
1,863,411
0.76
Sep 10, 2026
9.10
9.13
9.05
9.08
9.08
-0.11%
1,907,143
0.77
Sep 09, 2026
9.11
9.13
9.04
9.09
9.09
-0.11%
1,921,439
0.77
Sep 08, 2026
9.08
9.16
9.08
9.10
9.10
-0.22%
1,362,827
0.55
Sep 07, 2026
9.08
9.23
9.08
9.12
9.12
0.00%
0
0.00
Sep 04, 2026
9.08
9.23
9.08
9.12
9.12
-0.22%
1,532,872
0.60
Sep 03, 2026
9.21
9.22
9.10
9.14
9.14
-0.11%
1,124,113
0.43
Sep 02, 2026
9.15
9.22
9.10
9.15
9.15
+0.22%
1,491,173
0.56
Sep 01, 2026
9.18
9.33
9.07
9.13
9.13
-0.54%
2,354,254
0.88
Aug 31, 2026
9.14
9.24
9.06
9.18
9.18
+0.22%
2,745,706
1.04
Aug 28, 2026
9.18
9.23
9.14
9.16
9.16
+0.33%
1,205,613
0.46
Aug 27, 2026
9.07
9.15
9.03
9.13
9.13
-0.11%
1,261,366
0.47
Aug 26, 2026
9.25
9.26
9.12
9.14
9.14
-1.19%
1,283,285
0.48
Aug 25, 2026
9.22
9.29
9.15
9.25
9.25
+0.33%
1,508,539
0.56
Aug 24, 2026
9.12
9.22
9.10
9.22
9.22
+1.99%
1,458,781
0.54
Aug 21, 2026
9.12
9.14
9.02
9.04
9.04
-0.55%
1,463,213
0.54
Aug 20, 2026
8.99
9.12
8.94
9.09
9.09
+0.89%
1,719,959
0.64
Aug 19, 2026
8.89
9.03
8.86
9.01
9.01
+1.92%
2,353,797
0.88
Aug 18, 2026
8.86
8.95
8.78
8.84
8.84
+0.34%
2,116,622
0.80
Aug 17, 2026
8.76
8.90
8.74
8.81
8.81
+0.57%
2,343,217
0.89
Aug 14, 2026
8.99
9.07
8.74
8.76
8.76
-2.88%
2,896,151
1.11
Aug 13, 2026
8.99
9.11
8.94
9.02
9.02
+0.33%
2,470,419
0.95
Aug 12, 2026
9.15
9.15
8.93
8.99
8.99
-0.77%
4,731,806
1.85
Aug 11, 2026
9.24
9.28
9.02
9.06
9.06
-2.05%
8,442,770
3.44
Aug 10, 2026
9.16
9.33
9.06
9.25
9.25
+0.22%
4,712,011
1.96
Aug 07, 2026
9.04
9.23
9.03
9.23
9.23
+1.76%
3,177,311
1.33
Aug 06, 2026
8.94
9.15
8.81
9.07
9.07
+5.22%
3,890,385
1.64
Aug 05, 2026
8.66
8.67
8.43
8.62
8.62
+0.58%
2,806,334
1.19
Aug 04, 2026
8.64
8.68
8.50
8.57
8.57
-0.92%
2,284,525
0.96
Aug 03, 2026
8.73
8.81
8.65
8.65
8.65
-0.80%
1,967,328
0.82
Jul 31, 2026
8.79
8.79
8.67
8.72
8.72
-0.91%
1,989,417
0.82
Jul 30, 2026
8.89
8.91
8.71
8.80
8.80
-0.79%
1,930,232
0.79
Jul 29, 2026
8.80
8.90
8.80
8.87
8.87
+0.57%
1,498,297
0.62
Jul 28, 2026
8.94
8.97
8.81
8.82
8.82
-0.34%
1,793,603
0.74
Jul 27, 2026
8.86
8.99
8.84
8.85
8.85
-0.34%
1,367,440
0.57
Jul 24, 2026
8.94
9.01
8.82
8.88
8.88
0.00%
1,786,887
0.74
Jul 23, 2026
9.10
9.26
8.84
8.88
8.88
-3.06%
1,762,019
0.74
Jul 22, 2026
9.24
9.25
9.12
9.16
9.16
-0.33%
1,648,974
0.69
Jul 21, 2026
9.13
9.21
9.06
9.19
9.19
+0.33%
2,412,663
1.02
Jul 20, 2026
9.26
9.32
9.08
9.16
9.16
-1.08%
2,484,903
1.06
Jul 17, 2026
9.49
9.53
9.13
9.26
9.26
-2.01%
2,678,982
1.16
Jul 16, 2026
8.97
9.46
8.96
9.45
9.45
+6.06%
3,597,399
1.58
Jul 15, 2026
8.78
8.97
8.78
8.91
8.91
+1.14%
2,795,339
1.23
Jul 14, 2026
8.85
8.87
8.77
8.81
8.81
-0.11%
2,621,443
1.17
Jul 13, 2026
8.90
9.02
8.82
8.82
8.82
-0.68%
2,489,423
1.12
Jul 10, 2026
9.03
9.08
8.97
9.07
8.88
+0.67%
2,633,767
1.19
Jul 09, 2026
8.97
9.05
8.89
9.01
8.82
+1.01%
2,340,556
1.06
Jul 08, 2026
8.91
8.98
8.89
8.92
8.73
-0.56%
3,291,019
1.52
Jul 07, 2026
9.08
9.14
8.94
8.97
8.78
-0.33%
2,880,190
1.34
Jul 06, 2026
9.23
9.30
9.00
9.00
8.81
-2.28%
2,707,538
1.26
Rows: