Want to see GNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.89
26.97
26.54
26.83
26.83
+0.30%
303,522
0.67
Sep 10, 2026
27.16
27.26
26.54
26.75
26.75
-1.44%
429,526
0.95
Sep 09, 2026
26.97
27.28
26.67
27.14
27.14
+1.23%
642,000
1.45
Sep 08, 2026
27.25
27.25
26.22
26.81
26.81
-3.04%
2,486,406
6.06
Sep 07, 2026
27.26
27.82
27.26
27.65
27.65
0.00%
0
0.00
Sep 04, 2026
27.26
27.82
27.26
27.65
27.65
+1.32%
657,357
1.60
Sep 03, 2026
27.10
27.53
26.89
27.29
27.29
+1.07%
645,908
1.60
Sep 02, 2026
26.35
27.00
26.34
27.00
27.00
+3.73%
797,654
2.01
Sep 01, 2026
26.15
26.45
25.88
26.03
26.03
-0.76%
630,313
1.61
Aug 31, 2026
26.08
26.47
25.80
26.23
26.23
+1.35%
413,412
1.06
Aug 28, 2026
25.95
26.25
25.42
25.88
25.88
+0.27%
332,483
0.86
Aug 27, 2026
25.98
26.50
25.46
25.81
25.81
-0.08%
456,469
1.19
Aug 26, 2026
26.79
27.00
25.43
25.83
25.83
-5.45%
497,480
1.30
Aug 25, 2026
26.85
27.35
26.44
27.32
27.32
+1.41%
1,427,306
3.93
Aug 24, 2026
26.72
27.71
26.36
26.94
26.94
+1.58%
1,460,545
4.22
Aug 21, 2026
26.24
27.76
26.13
26.52
26.52
+1.65%
1,427,745
4.31
Aug 20, 2026
26.28
26.33
25.80
26.09
26.09
-0.42%
403,692
1.24
Aug 19, 2026
26.31
26.50
25.85
26.20
26.20
+0.58%
459,990
1.43
Aug 18, 2026
26.14
26.14
25.52
26.05
26.05
-0.65%
444,042
1.38
Aug 17, 2026
25.55
26.53
25.41
26.22
26.22
+2.67%
470,887
1.45
Aug 14, 2026
26.00
26.38
25.83
26.34
25.54
+1.35%
343,463
1.05
Aug 13, 2026
25.50
26.08
25.48
25.99
25.20
+2.89%
386,974
1.19
Aug 12, 2026
24.75
25.45
24.48
25.26
24.49
+2.18%
278,235
0.84
Aug 11, 2026
25.02
25.07
24.32
24.72
23.97
-1.35%
423,117
1.27
Aug 10, 2026
25.40
25.84
25.02
25.06
24.30
-1.07%
582,856
1.76
Aug 07, 2026
25.12
25.75
24.49
25.33
24.56
+0.80%
407,263
1.23
Aug 06, 2026
26.57
26.60
24.92
25.13
24.37
-1.72%
569,173
1.75
Aug 05, 2026
26.13
26.35
25.55
25.57
24.79
-1.54%
405,688
1.26
Aug 04, 2026
26.04
26.73
25.83
25.97
25.18
-1.03%
647,122
2.04
Aug 03, 2026
25.82
26.50
25.42
26.24
25.44
+2.74%
414,873
1.31
Jul 31, 2026
25.87
26.03
25.44
25.54
24.76
-1.69%
247,172
0.77
Jul 30, 2026
25.43
26.02
25.32
25.98
25.19
+3.01%
256,260
0.79
Jul 29, 2026
25.50
25.54
24.80
25.22
24.45
-0.67%
281,747
0.88
Jul 28, 2026
25.04
25.44
24.83
25.39
24.62
+1.20%
275,255
0.86
Jul 27, 2026
26.29
26.42
25.01
25.09
24.33
-6.28%
282,973
0.89
Jul 24, 2026
25.88
26.80
25.72
26.77
25.96
+3.96%
232,220
0.73
Jul 23, 2026
25.11
25.86
25.10
25.75
24.97
+1.26%
259,323
0.82
Jul 22, 2026
25.47
25.47
25.12
25.43
24.66
+0.28%
187,394
0.59
Jul 21, 2026
25.50
25.60
25.15
25.36
24.59
+0.40%
218,249
0.68
Jul 20, 2026
24.38
25.38
24.38
25.26
24.49
+4.72%
263,332
0.82
Jul 17, 2026
25.12
25.12
23.90
24.12
23.39
-4.55%
210,568
0.65
Jul 16, 2026
25.00
25.44
25.00
25.27
24.50
+0.40%
163,376
0.50
Jul 15, 2026
25.41
25.52
25.11
25.17
24.41
-1.10%
211,889
0.65
Jul 14, 2026
25.45
25.64
24.75
25.45
24.68
+0.39%
283,925
0.87
Jul 13, 2026
25.50
25.96
25.09
25.35
24.58
-0.63%
337,087
1.03
Jul 10, 2026
24.53
25.55
24.43
25.51
24.74
+4.94%
264,718
0.81
Jul 09, 2026
24.74
25.00
23.90
24.31
23.57
-3.38%
358,095
1.09
Jul 08, 2026
25.05
25.78
24.80
25.16
24.40
+0.52%
345,342
1.06
Jul 07, 2026
24.99
25.09
24.77
25.03
24.27
+0.20%
229,523
0.70
Jul 06, 2026
24.53
25.10
24.53
24.98
24.22
+1.96%
214,661
0.65
Rows: