tiprankstipranks
Genesis Holdings (GNIS)
OTHER OTC:GNIS
US Market
GNIS
Genesis Holdings
RESEARCH TOOLSreports

Genesis Holdings (GNIS) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
690,323
4.94
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
87,900
0.63
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-8.33%
880,213
7.07
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
395,363
3.34
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
146,573
1.26
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
361,343
3.28
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
62,321
0.57
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
188,876
1.78
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
427,555
4.28
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
109,999
1.11
Feb 24, 2026
0.02
0.03
0.01
0.02
0.02
-15.79%
506,607
5.55
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
+11.76%
696,105
8.67
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-22.73%
130,048
1.66
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
43,099
0.55
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
63,765
0.81
Feb 17, 2026
0.02
0.03
0.02
0.03
0.02
+13.64%
31,265
0.40
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
389,458
5.29
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-42.42%
175,903
2.39
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
50,662
0.70
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
+50.00%
100,105
1.36
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
4,150
0.06
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-41.94%
423,826
6.11
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
147,231
2.18
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
36,100
0.53
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-31.25%
489,737
7.30
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
116,520
1.68
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-13.51%
17,500
0.25
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
+15.62%
179,686
2.66
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
79,174
1.19
Jan 26, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
369,620
5.72
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
3,300
0.05
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
11,000
0.17
Jan 21, 2026
0.03
0.03
0.02
0.02
0.02
-9.09%
39,801
0.56
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
778,082
12.66
Jan 16, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
0
0.00
Jan 15, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
60,400
0.77
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
10,349
0.13
Jan 13, 2026
0.03
0.03
0.02
0.02
0.02
+41.18%
24,010
0.31
Jan 12, 2026
0.03
0.03
0.02
0.02
0.02
-15.00%
394,860
5.49
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-37.50%
200
<0.01
Jan 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.02
0.03
0.02
0.03
0.03
+68.42%
102,688
1.45
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
-20.83%
322,716
4.91
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
1,077
0.02
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
0.04
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,800
0.16
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50