Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Getinge AB (GNGBY) Historical Prices

GNGBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.9027.9027.9027.9027.90-1.21%00.00
Oct 30, 202628.2428.2428.2428.2428.24+1.82%00.00
Oct 29, 202627.7427.7427.7427.7427.74+1.24%00.00
Oct 28, 202627.4027.4027.4027.4027.40+0.99%00.00
Oct 27, 202627.1327.1327.1327.1327.13+0.81%00.00
Oct 26, 202626.9126.9126.9126.9126.91-0.22%00.00
Oct 23, 202626.9726.9726.9726.9726.97+0.64%00.00
Oct 22, 202626.8026.8026.8026.8026.80+0.10%00.00
Oct 21, 202626.7726.7726.7726.7726.77+1.86%00.00
Oct 20, 202626.2826.2826.2826.2826.28-0.01%00.00
Oct 19, 202626.2826.2826.2826.2826.28-0.56%00.00
Oct 16, 202626.4326.4326.4326.4326.43+1.59%00.00
Oct 15, 202626.0226.0226.0226.0226.02+2.02%00.00
Oct 14, 202625.5125.5125.5125.5125.51+0.06%00.00
Oct 13, 202625.4925.4925.4925.4925.49+0.47%00.00
Oct 12, 202625.3725.3725.3725.3725.37+0.24%00.00
Oct 09, 202625.3125.3125.3125.3125.31+1.26%2,1947.89
Oct 08, 202625.0025.0025.0025.0025.00+0.14%00.00
Oct 07, 202624.9624.9624.9624.9624.96-0.55%00.00
Oct 06, 202625.1025.1025.1025.1025.10+0.81%00.00
Oct 05, 202624.9024.9024.9024.9024.90+1.24%00.00
Oct 02, 202624.5924.5924.5924.5924.59-0.03%00.00
Oct 01, 202624.6024.6024.6024.6024.60-1.02%00.00
Sep 30, 202624.8524.8524.8524.8524.85+0.60%00.00
Sep 29, 202624.7124.7124.7124.7124.71-1.90%00.00
Sep 28, 202625.1825.1825.1825.1825.18+2.76%00.00
Sep 25, 202624.5124.5124.5124.5124.51+0.18%00.00
Sep 24, 202624.4624.4624.4624.4624.46-1.47%00.00
Sep 23, 202624.8324.8324.8324.8324.83-0.36%00.00
Sep 22, 202624.9224.9224.9224.9224.92+1.71%00.00
Sep 21, 202624.5024.5024.5024.5024.50+2.35%00.00
Sep 18, 202623.9423.9423.9423.9423.94-1.57%00.00
Sep 17, 202624.3224.3224.3224.3224.32-1.00%00.00
Sep 16, 202624.5624.5624.5624.5624.56+0.85%3,60715.33
Sep 15, 202624.3624.3624.3624.3624.36+0.12%00.00
Sep 14, 202624.3324.3324.3324.3324.33+0.50%00.00
Sep 11, 202624.2124.2124.2124.2124.21-0.83%00.00
Sep 10, 202624.4124.4124.4124.4124.41-1.82%00.00
Sep 09, 202624.8624.8624.8624.8624.86-0.52%00.00
Sep 08, 202624.9924.9924.9924.9924.99-1.06%00.00
Sep 07, 202625.2625.2625.2625.2625.26+0.00%00.00
Sep 04, 202625.2625.2625.2625.2625.26-1.06%3560.94
Sep 03, 202625.5325.5325.5325.5325.53+0.34%00.00
Sep 02, 202625.4525.4525.4525.4525.45+0.31%00.00
Sep 01, 202625.3725.3725.3725.3725.37-0.28%00.00
Aug 31, 202625.4425.4425.4425.4425.44-1.67%00.00
Aug 28, 202625.8725.8725.8725.8725.87+0.35%00.00
Aug 27, 202625.7825.7825.7825.7825.78+0.35%00.00
Aug 26, 202625.6925.6925.6925.6925.69+0.01%00.00
Aug 25, 202625.6925.6925.6925.6925.69-0.41%00.00