Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Getinge (GNGBF) Historical Prices

GNGBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202627.7728.3527.1927.7727.77+1.17%00.00
Nov 10, 202627.4527.9526.9527.4527.45-2.07%00.00
Nov 09, 202628.1928.7027.6728.1928.19+0.55%00.00
Nov 06, 202628.0328.6227.4428.0328.03-2.62%00.00
Nov 05, 202628.7929.3828.1928.7928.79+1.16%00.00
Nov 04, 202628.4629.5027.4128.4628.46+2.58%00.00
Nov 03, 202627.7428.4027.0827.7427.74-0.34%00.00
Nov 02, 202627.8428.4427.2327.8427.84-0.85%00.00
Oct 30, 202628.0829.1027.0528.0828.08+1.48%00.00
Oct 29, 202627.6728.7026.6327.6727.67+1.26%00.00
Oct 28, 202627.3228.6426.0027.3227.32+0.79%00.00
Oct 27, 202627.1128.1526.0627.1127.11+0.76%00.00
Oct 26, 202626.9027.9525.8526.9026.90+4.14%00.00
Oct 23, 202626.5826.5825.8325.8325.83+10.43%800201.60
Oct 22, 202623.3923.3923.3923.3923.390.00%00.00
Oct 21, 202623.3923.3923.3923.3923.390.00%00.00
Oct 20, 202623.3923.3923.3923.3923.390.00%00.00
Oct 19, 202623.3923.3923.3923.3923.390.00%00.00
Oct 16, 202623.3923.3923.3923.3923.390.00%00.00
Oct 15, 202623.3923.3923.3923.3923.390.00%00.00
Oct 14, 202623.3923.3923.3923.3923.390.00%00.00
Oct 13, 202623.3923.3923.3923.3923.390.00%00.00
Oct 12, 202623.3923.3923.3923.3923.390.00%00.00
Oct 09, 202623.3923.3923.3923.3923.390.00%00.00
Oct 08, 202623.3923.3923.3923.3923.390.00%00.00
Oct 07, 202623.3923.3923.3923.3923.390.00%00.00
Oct 06, 202623.3923.3923.3923.3923.390.00%00.00
Oct 05, 202623.3923.3923.3923.3923.390.00%00.00
Oct 02, 202623.3923.3923.3923.3923.39-6.06%15043.15
Oct 01, 202624.9026.1523.6524.9024.90+0.18%00.00
Sep 30, 202624.8626.1023.6124.8624.86-0.56%00.00
Sep 29, 202625.0026.2423.7525.0025.00-1.05%00.00
Sep 28, 202625.2626.3924.1325.2625.26+2.33%00.00
Sep 25, 202624.6925.8023.5724.6924.69+0.16%00.00
Sep 24, 202624.6525.7623.5324.6524.65-0.48%00.00
Sep 23, 202624.7725.9323.6024.7724.77-0.66%00.00
Sep 22, 202624.9326.1423.7224.9324.93+1.53%00.00
Sep 21, 202624.5625.6923.4224.5624.56+2.01%00.00
Sep 18, 202624.0725.2422.9024.0724.07-1.41%00.00
Sep 17, 202624.4225.5723.2624.4224.42-0.14%00.00
Sep 16, 202624.4525.7023.2024.4524.45+0.23%00.00
Sep 15, 202624.4025.5123.2824.4024.40-0.16%00.00
Sep 14, 202624.4425.5423.3324.4424.44-0.31%00.00
Sep 11, 202624.5125.5323.4924.5124.51+0.04%00.00
Sep 10, 202624.5025.0024.0024.5024.50-1.78%00.00
Sep 09, 202624.9526.0023.8924.9524.95-0.97%00.00
Sep 08, 202625.1926.2024.1825.1925.19-0.16%00.00
Sep 07, 202625.2326.2524.2125.2325.230.00%00.00
Sep 04, 202625.2326.2524.2125.2325.23-1.50%00.00
Sep 03, 202625.6226.6124.6225.6225.62+0.85%00.00