Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.07
25.24
22.90
24.07
24.07
-1.41%
0
0.00
Sep 17, 2026
24.42
25.57
23.26
24.42
24.42
-0.14%
0
0.00
Sep 16, 2026
24.45
25.70
23.20
24.45
24.45
+0.23%
0
0.00
Sep 15, 2026
24.40
25.51
23.28
24.40
24.40
-0.16%
0
0.00
Sep 14, 2026
24.44
25.54
23.33
24.44
24.44
-0.31%
0
0.00
Sep 11, 2026
24.51
25.53
23.49
24.51
24.51
+0.04%
0
0.00
Sep 10, 2026
24.50
25.00
24.00
24.50
24.50
-1.78%
0
0.00
Sep 09, 2026
24.95
26.00
23.89
24.95
24.95
-0.97%
0
0.00
Sep 08, 2026
25.19
26.20
24.18
25.19
25.19
-0.16%
0
0.00
Sep 07, 2026
25.23
26.25
24.21
25.23
25.23
0.00%
0
0.00
Sep 04, 2026
25.23
26.25
24.21
25.23
25.23
-1.50%
0
0.00
Sep 03, 2026
25.62
26.61
24.62
25.62
25.62
+0.85%
0
0.00
Sep 02, 2026
25.40
26.36
24.44
25.40
25.40
+1.60%
0
0.00
Sep 01, 2026
25.00
25.00
25.00
25.00
25.00
-2.08%
100
52.94
Aug 31, 2026
25.53
26.80
24.26
25.53
25.53
-2.13%
0
0.00
Aug 28, 2026
26.09
27.16
25.01
26.09
26.09
+1.10%
0
0.00
Aug 27, 2026
25.80
26.89
24.71
25.80
25.80
+0.31%
0
0.00
Aug 26, 2026
25.72
26.94
24.50
25.72
25.72
-0.29%
0
0.00
Aug 25, 2026
25.80
26.99
24.60
25.80
25.80
-0.52%
0
0.00
Aug 24, 2026
25.93
26.79
25.07
25.93
25.93
+0.78%
0
0.00
Aug 21, 2026
25.73
26.89
24.57
25.73
25.73
-0.83%
0
0.00
Aug 20, 2026
25.95
27.03
24.86
25.95
25.95
+1.65%
0
0.00
Aug 19, 2026
25.53
26.55
24.50
25.53
25.53
+0.87%
0
0.00
Aug 18, 2026
25.31
26.30
24.31
25.31
25.31
-0.18%
0
0.00
Aug 17, 2026
25.35
26.15
24.55
25.35
25.35
+0.90%
0
0.00
Aug 14, 2026
25.13
25.94
24.31
25.13
25.13
-0.40%
0
0.00
Aug 13, 2026
25.23
26.50
23.95
25.23
25.23
+0.30%
0
0.00
Aug 12, 2026
25.15
26.15
24.15
25.15
25.15
+0.12%
0
0.00
Aug 11, 2026
25.12
26.10
24.14
25.12
25.12
+0.66%
0
0.00
Aug 10, 2026
24.96
25.85
24.06
24.96
24.96
-0.48%
0
0.00
Aug 07, 2026
25.08
26.10
24.05
25.08
25.08
-0.40%
0
0.00
Aug 06, 2026
25.18
26.19
24.16
25.18
25.18
0.00%
0
0.00
Aug 05, 2026
25.18
26.28
24.07
25.18
25.18
-0.38%
0
0.00
Aug 04, 2026
25.27
26.54
24.00
25.27
25.27
+1.42%
0
0.00
Aug 03, 2026
24.92
25.90
23.93
24.92
24.92
0.00%
0
0.00
Jul 31, 2026
24.92
26.14
23.69
24.92
24.92
+0.50%
0
0.00
Jul 30, 2026
24.79
26.02
23.56
24.79
24.79
+2.00%
0
0.00
Jul 29, 2026
24.31
25.55
23.06
24.31
24.31
+1.33%
0
0.00
Jul 28, 2026
23.99
24.95
23.02
23.99
23.99
+0.84%
0
0.00
Jul 27, 2026
23.79
25.06
22.51
23.79
23.79
+1.30%
0
0.00
Jul 24, 2026
23.48
24.45
22.51
23.48
23.48
+4.40%
0
0.00
Jul 23, 2026
22.49
22.49
22.49
22.49
22.49
-7.12%
119
74.97
Jul 22, 2026
24.22
25.17
23.26
24.22
24.22
+1.11%
0
0.00
Jul 21, 2026
23.95
24.94
22.96
23.95
23.95
+0.95%
0
0.00
Jul 20, 2026
23.73
24.95
22.50
23.73
23.73
+8.78%
0
0.00
Jul 17, 2026
21.81
22.80
20.82
21.81
21.81
0.00%
0
0.00
Jul 16, 2026
21.81
22.80
20.82
21.81
21.81
+2.80%
0
0.00
Jul 15, 2026
21.22
22.00
20.43
21.22
21.22
-1.62%
0
0.00
Jul 14, 2026
21.57
22.61
20.52
21.57
21.57
-0.92%
0
0.00
Jul 13, 2026
21.77
22.79
20.74
21.77
21.77
+1.35%
0
0.00
Rows: