TipRanks
Go Ultimate55% OFF

Genfit (GNFTF) Historical Prices

GNFTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.439.439.439.439.43+0.00%00.00
Oct 29, 20269.439.439.439.439.43+0.00%00.00
Oct 28, 20269.439.439.439.439.43+0.00%00.00
Oct 27, 20269.439.439.439.439.43+0.00%00.00
Oct 26, 20269.439.439.439.439.43+0.00%00.00
Oct 23, 20269.439.439.439.439.43-40.13%5006.31
Oct 22, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 21, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 20, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 19, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 16, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 15, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 14, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 13, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 12, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 09, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 08, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 07, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 06, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 05, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 02, 202615.7515.7515.7515.7515.75+0.00%00.00
Oct 01, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 30, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 29, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 28, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 25, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 24, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 23, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 22, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 21, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 18, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 17, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 16, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 15, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 14, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 11, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 10, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 09, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 08, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 07, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 04, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 03, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 02, 202615.7515.7515.7515.7515.75+0.00%00.00
Sep 01, 202615.7515.7515.7515.7515.75+0.00%00.00
Aug 31, 202615.7515.7515.7515.7515.75+0.00%00.00
Aug 28, 202615.7515.7515.7515.7515.75+0.00%00.00
Aug 27, 202615.7515.7515.7515.7515.75+0.00%00.00
Aug 26, 202615.7515.7515.7515.7515.75+0.00%00.00
Aug 25, 202615.7515.7515.7515.7515.75+0.00%00.00
Aug 24, 202615.7515.7515.7515.7515.75-3.26%3904.19