TipRanks
Go Ultimate55% OFF

Ganfeng Lithium Co (GNENF) Historical Prices

GNENF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.842.842.842.842.84-0.53%5520.20
Oct 29, 20262.942.942.852.852.85-4.36%1,9500.69
Oct 28, 20262.982.992.982.982.98+0.00%2,1980.78
Oct 27, 20263.073.072.982.982.98+1.02%7,6342.70
Oct 26, 20262.953.002.902.952.95+0.34%00.00
Oct 23, 20262.912.962.912.942.94+4.07%11,9874.52
Oct 22, 20262.802.882.792.832.83-2.08%16,1916.71
Oct 21, 20262.952.952.892.892.89-5.10%8280.34
Oct 20, 20263.003.063.003.043.04-1.14%4,4311.90
Oct 19, 20263.103.103.083.083.08-1.44%2,9591.25
Oct 16, 20263.173.173.123.123.12-11.49%8,0623.03
Oct 15, 20263.353.703.353.533.53+3.68%11,3704.49
Oct 14, 20263.483.483.403.403.40-1.45%3,4231.35
Oct 13, 20263.503.503.453.453.45-3.01%2,8771.15
Oct 12, 20263.693.693.563.563.56-4.77%4,2941.77
Oct 09, 20263.603.763.603.743.74-0.13%7290.30
Oct 08, 20263.743.743.743.743.74-1.58%2000.08
Oct 07, 20263.803.803.803.803.80-1.30%4400.17
Oct 06, 20263.853.853.853.853.85+0.73%3,1340.99
Oct 05, 20263.603.873.603.823.82+3.30%5,2911.50
Oct 02, 20263.703.803.603.703.70-4.76%00.00
Oct 01, 20263.893.893.893.893.89+3.05%1,2820.36
Sep 30, 20263.773.773.773.773.77-1.44%3050.08
Sep 29, 20263.834.003.653.833.83-0.26%00.00
Sep 28, 20263.553.843.553.843.84-2.76%3,2750.91
Sep 25, 20264.004.003.943.943.94-0.40%1,7440.49
Sep 24, 20263.754.143.753.963.96-5.71%7,5992.16
Sep 23, 20264.284.284.204.204.20-3.45%1,5110.43
Sep 22, 20264.354.354.274.354.35-1.36%8100.22
Sep 21, 20264.414.554.274.414.41+1.61%00.00
Sep 18, 20264.344.344.344.344.34+1.81%1,0130.28
Sep 17, 20264.254.264.254.264.26+0.35%7280.20
Sep 16, 20264.304.304.254.254.25+0.26%2,2750.62
Sep 15, 20264.304.304.244.244.24-1.47%6470.18
Sep 14, 20264.414.414.304.304.30-4.66%6,1101.70
Sep 11, 20264.514.514.454.514.51-3.76%8,6092.48
Sep 10, 20264.694.694.694.694.69-1.45%1000.03
Sep 09, 20264.704.764.704.764.76+2.37%1,3580.38
Sep 08, 20264.414.654.414.654.65-1.59%5290.15
Sep 07, 20264.724.724.724.724.72+0.00%00.00
Sep 04, 20264.724.724.724.724.72+3.51%3360.09
Sep 03, 20264.564.564.564.564.56-6.75%2,6380.71
Sep 02, 20265.005.004.894.894.89-6.32%1,7390.46
Sep 01, 20265.225.335.115.225.22+1.75%00.00
Aug 31, 20265.155.155.125.135.13-3.28%8970.23
Aug 28, 20265.205.355.105.305.30+0.15%1,2600.31
Aug 27, 20265.305.305.305.305.30+2.48%3020.07
Aug 26, 20265.105.175.105.175.17-4.15%4750.11
Aug 25, 20265.455.455.365.395.39-0.63%11,6002.80
Aug 24, 20265.195.505.195.435.43+9.62%7,3681.82