TipRanks
Go Ultimate55% OFF

GMO Payment Gateway (GMYTF) Historical Prices

GMYTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.4156.8152.0054.4154.41+0.43%00.00
Oct 29, 202654.1756.6351.7154.1754.17-0.39%00.00
Oct 28, 202654.3856.7951.9754.3854.38+3.00%00.00
Oct 27, 202652.8055.2350.3652.8052.80+1.49%00.00
Oct 26, 202652.0254.4849.5652.0252.02-6.61%00.00
Oct 23, 202655.7058.1453.2655.7055.70-1.67%00.00
Oct 22, 202656.6559.0054.2956.6556.65-3.71%00.00
Oct 21, 202658.8360.8556.8058.8358.83+1.25%00.00
Oct 20, 202658.1058.1058.1058.1058.10+9.79%51564.89
Oct 19, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 16, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 15, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 14, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 13, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 12, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 09, 202652.9252.9252.9252.9252.92+0.00%00.00
Oct 08, 202652.9252.9252.9252.9252.92-2.70%500Infinity
Oct 07, 202654.3956.7851.9954.3954.39-0.68%0NaN
Oct 06, 202654.7657.2052.3254.7654.76+1.70%0NaN
Oct 05, 202653.8556.2951.4053.8553.85-0.42%0NaN
Oct 02, 202654.0756.4851.6654.0754.07-1.42%0NaN
Oct 01, 202654.8556.9052.8054.8554.85+0.67%0NaN
Sep 30, 202654.4956.8552.1254.4954.49-0.86%0NaN
Sep 29, 202654.9657.0152.9054.9654.96-0.63%0NaN
Sep 28, 202656.3958.7754.0056.3955.31-2.22%0NaN
Sep 25, 202657.6760.0755.2657.6756.56+5.02%0NaN
Sep 24, 202654.9157.3252.5054.9153.86-1.91%0NaN
Sep 23, 202655.9858.3453.6255.9854.91-0.58%0NaN
Sep 22, 202656.3158.7253.8956.3155.23+0.13%0NaN
Sep 21, 202656.2358.6853.7856.2355.15+0.11%0NaN
Sep 18, 202656.1758.4553.8856.1755.09-2.04%0NaN
Sep 17, 202657.3459.3255.3557.3456.24+2.82%0NaN
Sep 16, 202655.7758.0353.5055.7754.70-0.57%0NaN
Sep 15, 202656.0958.5353.6456.0955.01+0.93%0NaN
Sep 14, 202655.5757.7053.4455.5754.51+2.92%0NaN
Sep 11, 202654.0056.4351.5654.0052.96-1.01%0NaN
Sep 10, 202654.5557.0352.0654.5553.50-1.11%0NaN
Sep 09, 202655.1657.5152.8055.1654.10-2.02%0NaN
Sep 08, 202656.3058.6853.9156.3055.22-3.65%0NaN
Sep 07, 202658.4360.8356.0358.4357.31+0.00%0NaN
Sep 04, 202658.4360.8356.0358.4357.31+2.97%0NaN
Sep 03, 202656.7559.1554.3456.7555.66+3.01%0NaN
Sep 02, 202655.0957.4852.6955.0954.03-4.57%0NaN
Sep 01, 202657.7260.1155.3357.7256.62-2.26%0NaN
Aug 31, 202659.0661.4956.6259.0657.92-1.90%0NaN
Aug 28, 202660.2060.7059.7060.2059.05-0.73%0NaN
Aug 27, 202660.6562.7958.5060.6559.48+2.27%0NaN
Aug 26, 202659.3061.7556.8559.3058.17-0.74%0NaN
Aug 25, 202659.7462.1957.2959.7458.60+2.03%0NaN
Aug 24, 202658.5560.8556.2558.5557.43+0.77%0NaN