Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.82
5.82
5.54
5.77
5.77
+0.56%
7,200
0.38
Oct 01, 2026
5.83
5.83
5.30
5.74
5.74
+1.00%
7,016
0.37
Sep 30, 2026
5.45
5.89
5.45
5.69
5.69
-1.40%
11,214
0.59
Sep 29, 2026
5.75
5.85
5.50
5.77
5.77
-1.70%
15,173
0.81
Sep 28, 2026
5.87
5.87
5.61
5.87
5.87
-2.40%
8,142
0.43
Sep 25, 2026
5.87
6.13
5.87
6.01
6.01
-2.21%
11,044
0.59
Sep 24, 2026
6.12
6.15
5.75
6.15
6.15
-1.32%
12,814
0.69
Sep 23, 2026
6.32
6.32
5.95
6.23
6.23
-3.14%
27,246
1.50
Sep 22, 2026
6.44
6.60
6.24
6.43
6.43
-1.02%
24,054
1.35
Sep 21, 2026
6.16
6.51
6.16
6.50
6.50
-1.81%
7,609
0.43
Sep 18, 2026
6.31
6.62
6.30
6.62
6.62
-3.98%
8,520
0.48
Sep 17, 2026
6.92
6.92
6.59
6.89
6.89
+2.76%
7,451
0.41
Sep 16, 2026
6.79
6.92
6.54
6.71
6.71
-2.91%
12,922
0.72
Sep 15, 2026
6.47
6.91
6.47
6.91
6.91
-0.89%
55,682
3.26
Sep 14, 2026
6.56
6.97
6.54
6.97
6.97
+0.29%
23,106
1.38
Sep 11, 2026
6.56
6.95
6.49
6.95
6.95
-0.80%
12,619
0.76
Sep 10, 2026
6.72
7.03
6.63
7.00
7.00
+1.01%
13,761
0.84
Sep 09, 2026
6.61
6.93
6.61
6.93
6.93
+5.28%
12,532
0.77
Sep 08, 2026
7.01
7.01
6.59
6.59
6.59
-10.13%
7,344
0.45
Sep 07, 2026
6.90
7.33
6.90
7.33
7.33
0.00%
0
0.00
Sep 04, 2026
6.90
7.33
6.90
7.33
7.33
+0.27%
2,190
0.13
Sep 03, 2026
6.87
7.31
6.87
7.31
7.31
+2.76%
3,311
0.20
Sep 02, 2026
6.94
7.11
6.94
7.11
7.11
+1.60%
3,403
0.21
Sep 01, 2026
6.69
7.10
6.69
7.00
7.00
+2.19%
86,935
5.73
Aug 31, 2026
7.24
7.30
6.85
6.85
6.85
-1.93%
6,561
0.43
Aug 28, 2026
7.20
7.24
6.82
6.99
6.99
+1.88%
7,245
0.48
Aug 27, 2026
6.85
7.22
6.78
6.86
6.86
-8.15%
8,347
0.56
Aug 26, 2026
7.00
7.46
7.00
7.46
7.46
-1.74%
5,765
0.39
Aug 25, 2026
7.18
7.60
7.18
7.60
7.60
+0.32%
972
0.06
Aug 24, 2026
7.37
7.57
7.37
7.57
7.57
+0.93%
3,090
0.21
Aug 21, 2026
7.53
7.53
7.03
7.50
7.50
+0.13%
2,874
0.19
Aug 20, 2026
7.27
7.49
7.27
7.49
7.49
+0.71%
1,897
0.13
Aug 19, 2026
7.58
7.58
7.58
7.58
7.44
-0.92%
2,247
0.15
Aug 18, 2026
7.23
7.65
7.23
7.65
7.51
-0.86%
3,105
0.20
Aug 17, 2026
7.84
7.84
7.40
7.72
7.57
-0.72%
7,208
0.47
Aug 14, 2026
7.42
7.78
7.42
7.77
7.63
+1.99%
3,349
0.22
Aug 13, 2026
7.57
7.62
7.19
7.62
7.48
-1.70%
2,671
0.16
Aug 12, 2026
7.73
7.75
7.16
7.75
7.61
+1.81%
1,201
0.07
Aug 11, 2026
7.20
7.75
7.20
7.61
7.47
+1.52%
4,726
0.28
Aug 10, 2026
7.07
7.50
7.05
7.50
7.36
-1.26%
6,488
0.39
Aug 07, 2026
7.08
7.61
7.07
7.60
7.46
+2.32%
3,545
0.21
Aug 06, 2026
7.34
7.44
7.02
7.42
7.29
-0.36%
6,548
0.38
Aug 05, 2026
7.40
7.45
7.24
7.45
7.31
-2.15%
3,082
0.18
Aug 04, 2026
7.63
7.63
7.36
7.61
7.47
+0.51%
10,386
0.60
Aug 03, 2026
7.51
7.58
7.11
7.58
7.44
+7.97%
4,475
0.26
Jul 31, 2026
7.37
7.48
7.02
7.02
6.89
-1.84%
6,483
0.37
Jul 30, 2026
7.57
7.62
7.07
7.15
7.02
-4.13%
2,276
0.13
Jul 29, 2026
7.56
7.62
7.38
7.46
7.32
-3.82%
7,244
0.41
Jul 28, 2026
7.22
7.76
7.22
7.75
7.61
-0.13%
3,288
0.19
Jul 27, 2026
7.74
7.76
7.35
7.76
7.62
+5.47%
14,402
0.82
Rows: