TipRanks
Go Ultimate55% OFF

Golden Metal Resources Plc (GMTLF) Historical Prices

GMTLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.121.001.071.07-2.55%13,3650.25
Oct 29, 20261.011.110.941.101.10+10.00%8,5090.16
Oct 28, 20261.061.060.971.001.00-6.54%40,7000.78
Oct 27, 20261.101.101.051.071.07-3.17%40,3930.78
Oct 26, 20261.111.111.091.111.11+5.24%21,6940.42
Oct 23, 20261.011.071.011.051.05+8.25%44,7210.87
Oct 22, 20261.131.130.970.970.97-16.38%269,8065.63
Oct 21, 20261.211.241.121.161.16-5.69%142,9163.11
Oct 20, 20261.271.321.231.231.23-6.82%23,7890.52
Oct 19, 20261.281.351.281.321.32+3.37%46,6781.02
Oct 16, 20261.201.331.201.281.28+2.16%41,7030.92
Oct 15, 20261.281.341.221.251.25-2.34%101,2462.25
Oct 14, 20261.401.461.271.281.28-12.21%126,1872.92
Oct 13, 20261.481.491.421.461.46-2.02%43,6691.00
Oct 12, 20261.571.571.471.491.49-2.75%8,4420.19
Oct 09, 20261.381.541.381.531.53+2.68%17,5140.34
Oct 08, 20261.531.551.491.491.49-4.30%352,5237.70
Oct 07, 20261.651.691.501.561.56-8.52%73,7651.64
Oct 06, 20261.751.751.671.701.70+0.24%24,8760.55
Oct 05, 20261.721.751.701.701.70-1.28%57,0871.29
Oct 02, 20261.761.821.721.721.72-0.58%23,8670.52
Oct 01, 20261.781.861.731.731.73-3.89%33,7800.74
Sep 30, 20261.811.851.761.801.80+1.12%47,1821.05
Sep 29, 20261.801.911.761.781.78-2.73%64,7661.46
Sep 28, 20261.972.021.781.831.83-9.41%120,2082.72
Sep 25, 20262.082.122.002.022.02-4.04%39,3150.89
Sep 24, 20262.152.152.052.112.11-3.66%9,2140.21
Sep 23, 20262.242.252.192.192.19-2.46%12,5540.28
Sep 22, 20262.182.282.182.242.24-0.44%8,9010.20
Sep 21, 20262.202.272.152.252.25+5.24%17,2320.38
Sep 18, 20262.202.202.082.142.14+1.33%38,0000.83
Sep 17, 20262.122.152.112.112.11-2.31%19,1800.42
Sep 16, 20262.252.252.122.162.16+0.47%48,3991.07
Sep 15, 20262.012.262.012.152.15+1.42%10,5130.23
Sep 14, 20262.142.142.052.122.12-3.64%86,4171.86
Sep 11, 20262.402.402.202.202.20-5.09%71,7431.55
Sep 10, 20262.462.462.222.322.32-8.38%125,2732.78
Sep 09, 20262.572.602.462.532.53+3.27%86,9651.97
Sep 08, 20262.462.592.272.452.45+9.38%375,6059.80
Sep 07, 20262.312.322.222.242.24+0.00%00.00
Sep 04, 20262.312.322.222.242.24+1.31%10,5680.27
Sep 03, 20262.262.312.182.212.21+6.30%62,6971.60
Sep 02, 20262.252.252.082.082.08-5.88%19,5940.49
Sep 01, 20262.502.502.212.212.21-12.65%16,3030.41
Aug 31, 20262.602.602.462.532.53-0.82%5820.01
Aug 28, 20262.752.752.512.552.55-1.88%6,2930.15
Aug 27, 20262.682.752.602.602.60-1.14%8,9890.20
Aug 26, 20262.702.722.632.632.63+0.23%11,1920.25
Aug 25, 20262.432.672.432.622.62+6.36%9,8700.22
Aug 24, 20262.532.562.322.472.47+0.69%22,7480.50