Want to see GMTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.61
10.70
9.92
10.56
10.56
+0.28%
206,637
1.01
Sep 11, 2026
11.49
11.68
10.52
10.53
10.53
-7.39%
172,714
0.84
Sep 10, 2026
11.74
12.11
11.22
11.37
11.37
-4.53%
180,957
0.88
Sep 09, 2026
12.55
12.84
11.91
11.91
11.91
-2.78%
126,826
0.61
Sep 08, 2026
11.09
12.98
11.09
12.25
12.25
+13.22%
351,621
1.73
Sep 07, 2026
11.12
11.54
10.81
10.82
10.82
0.00%
0
0.00
Sep 04, 2026
11.12
11.54
10.81
10.82
10.82
-2.26%
131,983
0.63
Sep 03, 2026
11.28
11.78
10.53
11.07
11.07
+3.26%
357,758
1.72
Sep 02, 2026
11.21
11.50
10.15
10.72
10.72
-5.38%
236,253
1.14
Sep 01, 2026
12.46
12.69
11.33
11.33
11.33
-10.93%
188,450
0.90
Aug 31, 2026
13.00
13.46
12.55
12.72
12.72
-0.24%
85,780
0.40
Aug 28, 2026
13.40
13.48
12.55
12.75
12.75
-5.83%
127,384
0.60
Aug 27, 2026
13.17
13.70
13.04
13.54
13.54
+2.58%
108,916
0.51
Aug 26, 2026
12.85
13.87
12.85
13.20
13.20
+1.23%
123,290
0.58
Aug 25, 2026
12.03
13.19
11.91
13.04
13.04
+5.25%
139,358
0.65
Aug 24, 2026
12.58
12.79
11.86
12.39
12.39
-0.24%
192,328
0.91
Aug 21, 2026
12.40
12.74
12.24
12.42
12.42
+2.56%
132,222
0.62
Aug 20, 2026
12.32
12.50
11.77
12.11
12.11
-2.18%
207,555
0.97
Aug 19, 2026
12.23
13.05
11.83
12.38
12.38
-2.29%
178,512
0.83
Aug 18, 2026
12.65
13.10
12.39
12.67
12.67
-2.16%
157,085
0.73
Aug 17, 2026
12.40
13.21
12.18
12.95
12.95
+0.31%
147,720
0.68
Aug 14, 2026
13.50
13.50
12.88
12.91
12.91
-5.00%
142,285
0.65
Aug 13, 2026
12.98
13.82
12.58
13.59
13.59
+3.90%
142,994
0.65
Aug 12, 2026
13.40
13.55
12.81
13.08
13.08
-3.54%
206,686
0.93
Aug 11, 2026
12.39
13.57
12.10
13.56
13.56
+9.71%
160,085
0.72
Aug 10, 2026
11.55
12.61
11.50
12.36
12.36
+7.01%
244,585
1.08
Aug 07, 2026
12.12
12.25
11.30
11.55
11.55
-0.09%
237,823
1.05
Aug 06, 2026
11.30
12.82
11.30
11.56
11.56
+1.76%
198,192
0.88
Aug 05, 2026
11.06
11.88
10.98
11.36
11.36
+3.46%
201,136
0.89
Aug 04, 2026
9.90
11.34
9.89
10.98
10.98
+13.08%
328,423
1.45
Aug 03, 2026
9.31
9.80
9.25
9.71
9.71
+3.30%
249,601
1.11
Jul 31, 2026
9.67
10.03
9.18
9.40
9.40
-4.37%
190,296
0.85
Jul 30, 2026
9.16
10.00
9.10
9.83
9.83
+6.04%
214,501
0.96
Jul 29, 2026
10.10
10.10
8.86
9.27
9.27
-7.67%
360,943
1.62
Jul 28, 2026
10.94
10.94
9.91
10.04
10.04
-10.68%
195,789
0.86
Jul 27, 2026
11.70
11.70
10.86
11.24
11.24
+2.84%
160,901
0.70
Jul 24, 2026
11.09
11.49
10.88
10.93
10.93
-2.32%
95,767
0.41
Jul 23, 2026
10.86
11.54
10.75
11.19
11.19
+0.09%
121,363
0.52
Jul 22, 2026
12.78
12.78
11.01
11.18
11.18
-8.36%
390,681
1.68
Jul 21, 2026
11.34
12.33
11.18
12.20
12.20
+9.71%
228,326
0.99
Jul 20, 2026
9.86
11.77
9.82
11.12
11.12
+12.55%
392,147
1.71
Jul 17, 2026
9.43
10.28
9.18
9.88
9.88
+4.22%
195,628
0.82
Jul 16, 2026
9.65
9.85
8.60
9.48
9.48
-3.17%
415,875
1.74
Jul 15, 2026
10.13
10.23
9.62
9.79
9.79
-5.50%
256,124
1.08
Jul 14, 2026
11.91
11.91
10.10
10.36
10.36
-7.17%
249,127
1.06
Jul 13, 2026
12.59
12.59
11.03
11.16
11.16
-11.50%
226,004
0.97
Jul 10, 2026
12.72
13.53
12.50
12.61
12.61
0.00%
162,794
0.70
Jul 09, 2026
12.03
12.83
12.03
12.61
12.61
+6.77%
97,275
0.42
Jul 08, 2026
11.80
12.80
11.79
11.81
11.81
-9.36%
314,689
1.38
Jul 07, 2026
13.33
13.40
12.73
13.03
13.03
-2.91%
140,779
0.62
Rows: