Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.05
26.60
23.50
25.05
25.05
-1.57%
0
0.00
Sep 29, 2026
25.45
26.75
24.15
25.45
25.45
+0.67%
0
0.00
Sep 28, 2026
25.41
27.82
22.99
25.41
25.28
+0.02%
0
0.00
Sep 25, 2026
25.40
27.83
22.97
25.40
25.28
+2.17%
0
0.00
Sep 24, 2026
24.86
27.22
22.50
24.86
24.74
-1.33%
0
0.00
Sep 23, 2026
25.20
27.55
22.84
25.20
25.07
-0.27%
0
0.00
Sep 22, 2026
25.27
27.55
22.98
25.27
25.14
+0.06%
0
0.00
Sep 21, 2026
25.25
26.80
23.70
25.25
25.13
+0.40%
0
0.00
Sep 18, 2026
25.15
26.70
23.60
25.15
25.03
-4.64%
0
0.00
Sep 17, 2026
26.38
27.95
24.80
26.38
26.25
+2.93%
0
0.00
Sep 16, 2026
25.63
27.20
24.05
25.63
25.50
-0.29%
0
0.00
Sep 15, 2026
25.70
27.30
24.10
25.70
25.57
+3.00%
0
0.00
Sep 14, 2026
24.95
26.50
23.40
24.95
24.83
+0.71%
0
0.00
Sep 11, 2026
24.78
26.80
22.75
24.78
24.65
-0.50%
0
0.00
Sep 10, 2026
24.90
26.45
23.35
24.90
24.78
-0.40%
0
0.00
Sep 09, 2026
25.00
25.00
25.00
25.00
24.88
-3.01%
500
57.90
Sep 08, 2026
25.78
26.55
25.00
25.78
25.65
-2.37%
0
0.00
Sep 07, 2026
26.40
27.80
25.00
26.40
26.27
0.00%
0
0.00
Sep 04, 2026
26.40
27.80
25.00
26.40
26.27
+1.44%
0
0.00
Sep 03, 2026
26.03
27.05
25.00
26.03
25.90
+0.79%
0
0.00
Sep 02, 2026
25.82
26.64
25.00
25.82
25.69
-1.54%
0
0.00
Sep 01, 2026
26.23
27.80
24.65
26.23
26.10
-0.19%
0
0.00
Aug 31, 2026
26.28
27.85
24.70
26.28
26.15
-1.59%
0
0.00
Aug 28, 2026
26.70
26.70
26.70
26.70
26.57
+0.18%
100
6.93
Aug 27, 2026
26.65
28.25
25.05
26.65
26.52
+4.71%
0
0.00
Aug 26, 2026
25.45
27.30
23.60
25.45
25.33
-0.39%
0
0.00
Aug 25, 2026
25.55
27.15
23.95
25.55
25.43
+2.30%
0
0.00
Aug 24, 2026
24.98
26.40
23.55
24.98
24.85
-2.25%
0
0.00
Aug 21, 2026
25.55
27.40
23.70
25.55
25.43
+1.19%
0
0.00
Aug 20, 2026
25.25
27.05
23.45
25.25
25.13
-6.41%
0
0.00
Aug 19, 2026
26.98
28.91
25.05
26.98
26.85
0.00%
0
0.00
Aug 18, 2026
26.98
28.91
25.05
26.98
26.85
0.00%
0
0.00
Aug 17, 2026
26.98
28.91
25.05
26.98
26.85
0.00%
0
0.00
Aug 14, 2026
26.98
28.91
25.05
26.98
26.85
+1.62%
0
0.00
Aug 13, 2026
26.55
28.45
24.65
26.55
26.42
+0.76%
0
0.00
Aug 12, 2026
26.35
28.50
24.20
26.35
26.22
-0.19%
0
0.00
Aug 11, 2026
26.40
28.30
24.50
26.40
26.27
-0.10%
0
0.00
Aug 10, 2026
26.43
28.05
24.80
26.43
26.30
+0.10%
0
0.00
Aug 07, 2026
26.40
28.55
24.25
26.40
26.27
-0.51%
0
0.00
Aug 06, 2026
26.54
28.92
24.15
26.54
26.41
-0.06%
0
0.00
Aug 05, 2026
26.55
28.70
24.40
26.55
26.42
+0.95%
0
0.00
Aug 04, 2026
26.30
28.45
24.15
26.30
26.17
-0.53%
0
0.00
Aug 03, 2026
26.44
28.83
24.05
26.44
26.31
-0.60%
0
0.00
Jul 31, 2026
26.60
28.25
24.95
26.60
26.47
+1.25%
0
0.00
Jul 30, 2026
26.27
28.20
24.34
26.27
26.14
+1.04%
0
0.00
Jul 29, 2026
26.00
28.10
23.90
26.00
25.87
+6.12%
0
0.00
Jul 28, 2026
24.50
26.05
22.95
24.50
24.38
-4.11%
0
0.00
Jul 27, 2026
25.55
27.25
23.85
25.55
25.43
+6.79%
0
0.00
Jul 24, 2026
23.93
25.40
22.45
23.93
23.81
-1.34%
0
0.00
Jul 23, 2026
24.25
26.25
22.25
24.25
24.13
+0.10%
0
0.00
Rows: