TipRanks
Go Ultimate55% OFF

Gemini Group Global (GMNI) Historical Prices

GMNI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 18, 20160.010.010.010.010.01+9.09%155,100―
Mar 17, 20160.010.010.010.010.01-15.38%1,313,350―
Mar 15, 20160.020.020.010.010.01-7.14%365,233―
Mar 14, 20160.010.010.010.010.01+0.00%359,000―
Mar 11, 20160.010.010.010.010.01-6.67%872,209―
Mar 10, 20160.020.020.020.020.02-11.76%166,719―
Mar 09, 20160.020.020.010.020.02+6.25%4,011,748―
Mar 08, 20160.020.020.020.020.02-11.11%10,000―
Mar 07, 20160.020.020.010.020.02-25.00%441,377―
Mar 04, 20160.010.020.010.020.02+140.00%893,000―
Mar 01, 20160.010.010.010.010.01-23.08%632,989―
Feb 29, 20160.010.020.010.010.01+8.33%289,121―
Feb 26, 20160.010.020.010.010.01+0.00%1,558,185―
Feb 25, 20160.020.020.010.010.01-33.33%1,033,042―
Feb 24, 20160.020.020.020.020.02-5.26%597,878―
Feb 23, 20160.020.020.020.020.02+35.71%1,278,753―
Feb 22, 20160.020.020.010.010.01-6.67%338,392―
Feb 19, 20160.020.020.020.020.02-11.76%1,305,952―
Feb 18, 20160.020.020.020.020.02-10.53%1,519,081―
Feb 17, 20160.020.020.020.020.02-9.52%1,314,470―
Feb 16, 20160.020.030.020.020.02+5.00%1,519,564―
Feb 12, 20160.020.020.020.020.02+11.11%2,075,950―
Feb 11, 20160.020.020.020.020.02+12.50%1,025,207―
Feb 10, 20160.020.020.020.020.02-5.88%318,272―
Feb 09, 20160.020.020.020.020.02+0.00%3,131,518―
Feb 08, 20160.020.020.020.020.02-5.56%159,823―
Feb 05, 20160.020.020.020.020.02+12.50%441,213―
Feb 04, 20160.020.020.020.020.02-11.11%25,980―
Feb 03, 20160.020.020.020.020.02-25.00%458,080―
Feb 02, 20160.030.030.020.020.02+4.35%742,595―
Feb 01, 20160.020.020.020.020.02+15.00%1,838,744―
Jan 29, 20160.020.020.020.020.02+11.11%3,230,616―
Jan 28, 20160.020.020.020.020.02+5.88%5,990―
Jan 27, 20160.020.020.020.020.02+0.00%856,800―
Jan 26, 20160.020.020.010.020.02+6.25%1,876,430―
Jan 25, 20160.020.020.020.020.02-11.11%804,500―
Jan 22, 20160.020.020.020.020.02-18.18%552,486―
Jan 21, 20160.020.030.020.020.02+29.41%1,436,776―
Jan 20, 20160.020.020.010.020.02+6.25%1,974,957―
Jan 19, 20160.020.020.020.020.02+6.67%255,860―
Jan 15, 20160.020.020.010.020.02-16.67%1,015,987―
Jan 14, 20160.020.020.020.020.02-14.29%1,527,321―
Jan 13, 20160.020.020.020.020.02-12.50%969,133―
Jan 12, 20160.020.030.020.020.02-4.00%1,038,800―
Jan 11, 20160.030.030.030.030.02-3.85%120,468―
Jan 08, 20160.030.030.020.030.03-3.70%837,507―