Want to see GMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.88
1.92
1.66
1.80
1.80
-2.12%
30,235
<0.01
Sep 29, 2026
1.96
1.96
1.82
1.84
1.84
-4.96%
28,294
<0.01
Sep 28, 2026
1.95
2.00
1.89
1.94
1.94
-1.53%
17,875
<0.01
Sep 25, 2026
1.91
2.00
1.85
1.97
1.97
+2.83%
32,081
<0.01
Sep 24, 2026
1.96
1.97
1.90
1.91
1.91
-1.49%
19,413
<0.01
Sep 23, 2026
1.98
2.02
1.94
1.94
1.94
-1.52%
13,033
<0.01
Sep 22, 2026
2.06
2.10
1.97
1.97
1.97
-5.29%
18,806
<0.01
Sep 21, 2026
1.96
2.17
1.90
2.08
2.08
+8.33%
54,246
0.02
Sep 18, 2026
1.95
2.03
1.91
1.92
1.92
-4.00%
14,622
<0.01
Sep 17, 2026
1.91
2.00
1.90
2.00
2.00
+2.56%
11,522
<0.01
Sep 16, 2026
2.03
2.03
1.90
1.95
1.95
-1.02%
11,854
<0.01
Sep 15, 2026
2.00
2.06
1.80
1.97
1.97
-1.50%
36,316
0.01
Sep 14, 2026
2.08
2.10
1.99
2.00
2.00
-6.06%
11,509
<0.01
Sep 11, 2026
2.12
2.13
2.03
2.13
2.13
+1.38%
5,367
<0.01
Sep 10, 2026
2.11
2.13
2.00
2.10
2.10
0.00%
10,512
<0.01
Sep 09, 2026
2.11
2.14
2.03
2.10
2.10
+2.69%
17,228
<0.01
Sep 08, 2026
2.11
2.12
2.02
2.05
2.05
-2.62%
19,568
<0.01
Sep 07, 2026
2.07
2.23
2.07
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.07
2.23
2.07
2.10
2.10
-2.33%
17,434
<0.01
Sep 03, 2026
2.25
2.25
2.00
2.15
2.15
-4.44%
42,372
<0.01
Sep 02, 2026
2.26
2.38
2.18
2.25
2.25
-5.46%
37,934
<0.01
Sep 01, 2026
2.48
2.51
2.32
2.38
2.38
-6.67%
45,662
0.01
Aug 31, 2026
2.54
2.57
2.52
2.55
2.55
-0.39%
18,955
<0.01
Aug 28, 2026
2.60
2.63
2.50
2.56
2.56
-5.54%
15,202
<0.01
Aug 27, 2026
2.71
2.71
2.61
2.71
2.71
+4.23%
63,999
0.01
Aug 26, 2026
2.52
2.66
2.48
2.60
2.60
+4.42%
73,909
0.02
Aug 25, 2026
2.54
2.56
2.45
2.49
2.49
+0.40%
20,740
<0.01
Aug 24, 2026
2.56
2.56
2.40
2.48
2.48
-3.13%
25,529
<0.01
Aug 21, 2026
2.59
2.63
2.46
2.56
2.56
+0.39%
59,676
0.01
Aug 20, 2026
2.64
2.65
2.52
2.55
2.55
-3.41%
194,592
0.04
Aug 19, 2026
2.68
2.73
2.61
2.64
2.64
-1.49%
46,681
0.01
Aug 18, 2026
2.78
2.78
2.66
2.68
2.68
-1.83%
41,777
<0.01
Aug 17, 2026
2.82
2.85
2.71
2.73
2.73
-4.55%
55,216
0.01
Aug 14, 2026
2.90
2.90
2.80
2.86
2.86
-1.38%
51,375
0.01
Aug 13, 2026
2.93
2.93
2.80
2.90
2.90
-2.03%
44,622
<0.01
Aug 12, 2026
2.94
3.00
2.88
2.96
2.96
-0.34%
74,955
0.02
Aug 11, 2026
2.98
3.02
2.92
2.97
2.97
+1.02%
44,101
<0.01
Aug 10, 2026
2.88
2.99
2.83
2.94
2.94
+0.34%
54,591
0.01
Aug 07, 2026
2.97
3.02
2.88
2.93
2.93
-4.87%
70,109
0.02
Aug 06, 2026
2.89
3.10
2.88
3.08
3.08
+4.41%
191,529
0.04
Aug 05, 2026
2.84
3.10
2.80
2.95
2.95
+2.79%
230,576
0.05
Aug 04, 2026
2.78
2.87
2.77
2.87
2.87
0.00%
90,129
0.02
Aug 03, 2026
2.73
2.89
2.73
2.87
2.87
-0.35%
133,097
0.03
Jul 31, 2026
2.82
2.89
2.72
2.88
2.88
+0.70%
211,929
0.05
Jul 30, 2026
2.87
2.87
2.70
2.86
2.86
-2.39%
459,708
0.10
Jul 29, 2026
3.44
4.30
2.62
2.93
2.93
+18.62%
23,049,211
5.45
Jul 28, 2026
2.70
2.85
2.40
2.47
2.47
-8.52%
1,645,484
0.39
Jul 27, 2026
2.80
2.90
2.60
2.70
2.70
-2.53%
87,677
0.02
Jul 24, 2026
2.86
2.91
2.72
2.77
2.77
-3.82%
61,506
0.01
Jul 23, 2026
2.82
2.98
2.74
2.88
2.88
-1.71%
140,372
0.03
Rows: