G Mining Ventures (GMINF) Historical Prices

76 Followers

Time Period

Events

GMINF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	32.00	32.53	31.22	31.59	31.59	-4.85%	110,253	1.22
Nov 10, 2026	34.01	34.08	32.64	33.20	33.20	-0.84%	164,639	1.84
Nov 09, 2026	33.37	35.50	33.37	34.58	34.58	+3.29%	92,238	1.04
Nov 06, 2026	31.60	33.56	31.35	33.48	33.48	+3.94%	60,186	0.66
Nov 05, 2026	31.61	33.37	30.84	32.21	32.21	+1.61%	309,239	3.48
Nov 04, 2026	28.95	31.71	28.00	31.70	31.70	+14.36%	189,193	2.17
Nov 03, 2026	28.46	28.46	27.71	27.72	27.72	-2.36%	76,836	0.89
Nov 02, 2026	28.00	29.14	27.41	28.39	28.39	+4.53%	67,343	0.78
Oct 30, 2026	28.00	28.00	26.48	27.16	27.16	-7.43%	122,099	1.20
Oct 29, 2026	28.36	30.11	28.36	29.34	29.34	-3.77%	43,638	0.43
Oct 28, 2026	30.86	31.01	29.80	30.49	30.49	-1.98%	37,006	0.36
Oct 27, 2026	29.44	31.12	29.44	31.11	31.11	+5.68%	79,349	0.76
Oct 26, 2026	29.84	29.84	29.10	29.44	29.44	-0.69%	51,864	0.49
Oct 23, 2026	29.99	29.99	29.14	29.64	29.64	-0.97%	73,131	0.69
Oct 22, 2026	30.94	31.00	28.67	29.93	29.93	-5.49%	52,229	0.49
Oct 21, 2026	31.84	32.20	30.93	31.67	31.67	-0.57%	37,759	0.35
Oct 20, 2026	33.00	33.26	31.81	31.85	31.85	-3.10%	32,940	0.31
Oct 19, 2026	32.87	32.87	31.90	32.87	32.87	+3.63%	53,478	0.50
Oct 16, 2026	32.89	33.77	31.42	31.72	31.72	-2.42%	37,378	0.35
Oct 15, 2026	31.73	32.51	31.44	32.51	32.51	+3.59%	49,634	0.46
Oct 14, 2026	35.93	35.93	30.89	31.38	31.38	-6.38%	56,508	0.53
Oct 13, 2026	34.24	34.27	33.01	33.52	33.52	-1.54%	48,767	0.46
Oct 12, 2026	34.60	34.60	33.75	34.05	34.05	-0.66%	9,524	0.09
Oct 09, 2026	34.00	34.64	33.40	34.27	34.27	+1.84%	22,720	0.21
Oct 08, 2026	33.65	34.23	33.14	33.65	33.65	-0.77%	45,485	0.42
Oct 07, 2026	33.16	34.48	33.00	33.91	33.91	-2.98%	226,372	2.18
Oct 06, 2026	34.00	35.08	33.44	34.95	34.95	+2.82%	227,244	2.24
Oct 05, 2026	33.89	33.99	32.87	33.99	33.99	+0.72%	59,242	0.59
Oct 02, 2026	33.49	34.08	33.35	33.75	33.75	+1.75%	102,294	1.02
Oct 01, 2026	33.68	33.95	32.89	33.17	33.17	-2.76%	63,809	0.63
Sep 30, 2026	35.26	35.26	34.01	34.11	34.11	-2.10%	31,421	0.31
Sep 29, 2026	33.45	34.84	33.45	34.84	34.84	+1.75%	55,976	0.56
Sep 28, 2026	35.57	35.66	34.00	34.24	34.24	-4.68%	82,893	0.83
Sep 25, 2026	36.05	36.23	34.36	35.92	35.92	+0.45%	77,911	0.78
Sep 24, 2026	35.31	36.08	35.17	35.76	35.76	-1.68%	92,548	0.91
Sep 23, 2026	37.27	37.27	35.92	36.37	36.37	-4.08%	63,789	0.62
Sep 22, 2026	36.49	37.92	36.00	37.92	37.92	+5.64%	86,877	0.85
Sep 21, 2026	37.00	37.01	35.90	35.90	35.90	-3.20%	64,439	0.63
Sep 18, 2026	35.70	37.18	35.47	37.08	37.08	+4.07%	49,733	0.49
Sep 17, 2026	35.69	36.68	35.63	35.63	35.63	+2.15%	85,980	0.84
Sep 16, 2026	36.10	36.41	34.37	34.88	34.88	-1.16%	55,960	0.54
Sep 15, 2026	35.98	35.98	34.79	35.29	35.29	+0.03%	47,627	0.45
Sep 14, 2026	38.31	38.31	35.00	35.28	35.28	-6.05%	42,746	0.41
Sep 11, 2026	37.51	38.76	37.37	37.55	37.55	+2.16%	111,002	1.06
Sep 10, 2026	37.32	37.54	36.65	36.76	36.76	-3.20%	18,283	0.17
Sep 09, 2026	38.08	39.47	37.85	37.97	37.97	+0.16%	245,452	2.41
Sep 08, 2026	39.00	39.00	37.20	37.91	37.91	+1.53%	45,936	0.44
Sep 07, 2026	37.86	39.61	36.84	37.34	37.34	0.00%	0	0.00
Sep 04, 2026	37.86	39.61	36.84	37.34	37.34	-2.90%	47,025	0.44
Sep 03, 2026	39.75	40.00	38.29	38.45	38.45	+1.29%	128,025	1.20

G Mining Ventures historical prices

G Mining Ventures (GMINF) Historical Prices

Become an Expert with TipRanks Premium