Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
38.31
38.31
35.00
35.28
35.28
-6.05%
42,746
0.41
Sep 11, 2026
37.51
38.76
37.37
37.55
37.55
+2.16%
111,002
1.06
Sep 10, 2026
37.32
37.54
36.65
36.76
36.76
-3.20%
18,283
0.17
Sep 09, 2026
38.08
39.47
37.85
37.97
37.97
+0.16%
245,452
2.41
Sep 08, 2026
39.00
39.00
37.20
37.91
37.91
+1.53%
45,936
0.44
Sep 07, 2026
37.86
39.61
36.84
37.34
37.34
0.00%
0
0.00
Sep 04, 2026
37.86
39.61
36.84
37.34
37.34
-2.90%
47,025
0.44
Sep 03, 2026
39.75
40.00
38.29
38.45
38.45
+1.29%
128,025
1.20
Sep 02, 2026
35.29
37.96
35.29
37.96
37.96
+7.78%
63,354
0.60
Sep 01, 2026
36.69
36.78
35.00
35.22
35.22
-6.63%
75,995
0.71
Aug 31, 2026
37.26
39.55
36.83
37.72
37.72
-1.84%
78,960
0.74
Aug 28, 2026
38.50
40.00
37.72
38.43
38.43
-2.84%
163,752
1.56
Aug 27, 2026
39.10
40.49
38.64
39.55
39.55
-1.76%
49,200
0.47
Aug 26, 2026
40.53
40.53
38.87
40.26
40.26
-1.08%
48,706
0.46
Aug 25, 2026
39.50
40.88
39.08
40.70
40.70
+2.07%
176,696
1.72
Aug 24, 2026
39.00
40.00
38.44
39.88
39.88
+2.43%
141,478
1.40
Aug 21, 2026
36.86
38.94
36.36
38.93
38.93
+8.83%
116,509
1.17
Aug 20, 2026
35.35
35.82
33.92
35.77
35.77
+1.20%
100,223
1.02
Aug 19, 2026
34.82
36.47
34.40
35.35
35.35
+6.93%
322,722
3.42
Aug 18, 2026
34.63
35.00
32.99
33.06
33.06
-5.98%
140,259
1.52
Aug 17, 2026
35.89
36.09
34.96
35.16
35.16
-2.10%
218,617
2.45
Aug 14, 2026
35.67
36.07
35.35
35.92
35.92
+2.54%
68,917
0.78
Aug 13, 2026
35.51
35.67
33.88
35.03
35.03
-1.75%
120,693
1.37
Aug 12, 2026
37.00
37.06
35.09
35.65
35.65
-1.38%
16,993
0.19
Aug 11, 2026
36.17
36.59
35.70
36.15
36.15
-0.93%
271,705
3.21
Aug 10, 2026
37.92
37.92
34.68
36.49
36.49
+1.45%
131,678
1.59
Aug 07, 2026
35.60
36.94
34.25
35.97
35.97
+7.09%
70,936
0.86
Aug 06, 2026
34.36
34.36
32.79
33.59
33.59
-2.33%
18,110
0.22
Aug 05, 2026
32.54
34.52
32.54
34.39
34.39
+5.69%
106,504
1.31
Aug 04, 2026
30.46
32.85
30.46
32.54
32.54
+4.97%
1,065,472
16.36
Aug 03, 2026
30.97
31.00
29.45
31.00
31.00
+1.74%
17,258
0.26
Jul 31, 2026
30.59
30.59
29.80
30.47
30.47
-0.18%
181,392
2.90
Jul 30, 2026
29.80
30.52
29.02
30.52
30.52
+3.30%
101,342
1.65
Jul 29, 2026
29.64
30.37
28.11
29.55
29.55
-1.38%
157,574
2.64
Jul 28, 2026
30.50
30.50
29.54
29.97
29.97
-3.28%
74,124
1.23
Jul 27, 2026
30.45
31.15
30.00
30.98
30.98
+3.37%
102,940
1.75
Jul 24, 2026
30.81
31.46
29.73
29.97
29.97
-1.32%
58,895
1.00
Jul 23, 2026
30.76
31.48
29.44
30.37
30.37
-2.97%
78,733
1.36
Jul 22, 2026
29.90
31.50
29.90
31.30
31.30
+7.15%
54,822
0.96
Jul 21, 2026
27.51
29.28
27.43
29.21
29.21
+7.43%
37,329
0.65
Jul 20, 2026
26.84
27.19
26.49
27.19
27.19
+1.30%
26,457
0.46
Jul 17, 2026
26.01
27.46
25.96
26.84
26.84
+0.07%
41,014
0.71
Jul 16, 2026
27.07
27.10
25.67
26.82
26.82
-3.10%
46,555
0.81
Jul 15, 2026
28.75
28.75
27.02
27.68
27.68
-3.73%
37,588
0.66
Jul 14, 2026
28.18
29.57
28.18
28.75
28.75
+4.87%
14,833
0.25
Jul 13, 2026
28.93
28.93
27.27
27.41
27.41
-7.82%
36,813
0.63
Jul 10, 2026
29.70
29.79
29.39
29.74
29.74
-1.10%
7,595
0.13
Jul 09, 2026
27.40
30.35
27.40
30.07
30.07
+6.63%
87,084
1.47
Jul 08, 2026
29.12
29.98
27.86
28.20
28.20
-5.56%
46,681
0.79
Jul 07, 2026
31.00
31.33
29.28
29.86
29.86
-5.36%
51,949
0.88
Rows: