Want to see GMHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.73
0.77
0.72
0.75
0.75
+0.53%
11,385
0.07
Sep 10, 2026
0.73
0.79
0.73
0.75
0.75
-5.06%
12,043
0.07
Sep 09, 2026
0.81
0.81
0.78
0.79
0.79
-1.50%
15,413
0.09
Sep 08, 2026
0.72
0.83
0.72
0.80
0.80
-1.60%
101,975
0.56
Sep 07, 2026
0.81
0.87
0.77
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.81
0.87
0.77
0.82
0.82
+3.69%
55,896
0.07
Sep 03, 2026
0.80
0.90
0.77
0.79
0.79
-3.79%
136,205
0.12
Sep 02, 2026
0.80
0.83
0.78
0.82
0.82
-2.16%
57,179
0.05
Sep 01, 2026
0.85
0.87
0.75
0.84
0.84
-1.53%
186,054
0.16
Aug 31, 2026
0.75
1.06
0.56
0.85
0.85
+16.48%
7,314,944
7.07
Aug 28, 2026
0.70
0.78
0.70
0.73
0.73
+0.14%
67,004
0.06
Aug 27, 2026
0.72
0.75
0.69
0.73
0.73
-1.62%
35,144
0.03
Aug 26, 2026
0.69
0.75
0.69
0.74
0.74
+9.64%
36,454
0.04
Aug 25, 2026
0.65
0.70
0.65
0.67
0.67
-3.30%
1,961
<0.01
Aug 24, 2026
0.71
0.71
0.68
0.70
0.70
-3.06%
21,928
0.02
Aug 21, 2026
0.71
0.72
0.71
0.72
0.72
+1.27%
4,146
<0.01
Aug 20, 2026
0.70
0.71
0.70
0.71
0.71
-1.66%
1,677
<0.01
Aug 19, 2026
0.70
0.75
0.68
0.72
0.72
-0.69%
15,342
0.01
Aug 18, 2026
0.74
0.74
0.64
0.73
0.73
-4.84%
29,987
0.03
Aug 17, 2026
0.70
0.76
0.70
0.76
0.76
+1.19%
8,694
<0.01
Aug 14, 2026
0.70
0.82
0.70
0.76
0.76
+7.70%
142,571
0.14
Aug 13, 2026
0.75
0.78
0.70
0.70
0.70
-5.14%
5,631
<0.01
Aug 12, 2026
0.77
0.79
0.73
0.74
0.74
-5.98%
22,908
0.02
Aug 11, 2026
0.81
0.81
0.76
0.79
0.79
+4.80%
19,279
0.02
Aug 10, 2026
0.77
0.84
0.75
0.75
0.75
-2.34%
13,599
0.01
Aug 07, 2026
0.79
0.79
0.77
0.77
0.77
-5.19%
18,839
0.02
Aug 06, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
1,943
<0.01
Aug 05, 2026
0.79
0.84
0.79
0.82
0.82
+0.86%
7,477
<0.01
Aug 04, 2026
0.78
0.81
0.77
0.81
0.81
+3.83%
9,018
<0.01
Aug 03, 2026
0.83
0.85
0.75
0.78
0.78
-7.23%
28,163
0.03
Jul 31, 2026
0.85
0.86
0.83
0.84
0.84
+0.48%
11,549
0.01
Jul 30, 2026
0.87
0.87
0.82
0.84
0.84
-3.23%
6,572
<0.01
Jul 29, 2026
0.85
0.87
0.83
0.87
0.87
+2.12%
34,366
0.03
Jul 28, 2026
0.83
0.87
0.83
0.85
0.85
-0.82%
11,904
0.01
Jul 27, 2026
0.85
0.87
0.85
0.86
0.86
-1.38%
37,844
0.04
Jul 24, 2026
0.88
0.88
0.85
0.87
0.87
+2.12%
5,246
<0.01
Jul 23, 2026
0.87
0.87
0.85
0.85
0.85
-1.96%
8,489
<0.01
Jul 22, 2026
0.85
0.87
0.85
0.87
0.87
+2.00%
52,717
0.05
Jul 21, 2026
0.89
0.91
0.85
0.85
0.85
-2.41%
37,829
0.04
Jul 20, 2026
0.87
0.87
0.85
0.87
0.87
-2.02%
16,906
0.02
Jul 17, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
5,309
<0.01
Jul 16, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
4,547
<0.01
Jul 15, 2026
0.90
0.92
0.90
0.90
0.90
-1.64%
5,351
<0.01
Jul 14, 2026
0.90
0.92
0.90
0.92
0.92
+1.33%
13,208
0.01
Jul 13, 2026
0.93
0.93
0.90
0.90
0.90
-2.27%
9,235
<0.01
Jul 10, 2026
0.90
0.95
0.90
0.92
0.92
+2.33%
54,507
0.05
Jul 09, 2026
0.91
0.95
0.90
0.90
0.90
-0.99%
20,207
0.02
Jul 08, 2026
0.96
1.00
0.91
0.91
0.91
-6.46%
39,574
0.04
Jul 07, 2026
0.94
0.98
0.89
0.98
0.98
+7.73%
87,452
0.09
Jul 06, 2026
0.94
0.94
0.91
0.91
0.91
-6.41%
25,464
0.02
Rows: