Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
17.75
18.74
16.75
17.75
17.75
-0.17%
0
0.00
Oct 06, 2026
16.94
17.78
16.94
17.78
17.78
+6.44%
1,702
0.96
Oct 05, 2026
16.86
16.86
16.70
16.70
16.70
-7.50%
690
0.39
Oct 02, 2026
16.76
18.38
16.76
18.06
18.06
-2.03%
713
0.41
Oct 01, 2026
18.43
19.26
17.60
18.43
18.43
-0.73%
0
0.00
Sep 30, 2026
18.57
19.63
17.50
18.57
18.57
+5.42%
0
0.00
Sep 29, 2026
17.61
17.61
17.61
17.61
17.61
+4.57%
745
0.43
Sep 28, 2026
16.84
16.84
16.84
16.84
16.84
-6.83%
637
0.37
Sep 25, 2026
18.08
19.17
16.98
18.08
18.08
0.00%
0
0.00
Sep 24, 2026
18.08
19.31
16.84
18.08
18.08
-2.40%
0
0.00
Sep 23, 2026
18.52
19.80
17.24
18.52
18.52
+1.98%
0
0.00
Sep 22, 2026
18.16
19.31
17.01
18.16
18.16
+1.37%
0
0.00
Sep 21, 2026
17.92
18.93
16.90
17.92
17.92
-0.06%
0
0.00
Sep 18, 2026
17.93
19.00
16.85
17.93
17.93
-2.61%
0
0.00
Sep 17, 2026
18.41
19.21
17.60
18.41
18.41
+1.97%
0
0.00
Sep 16, 2026
18.05
19.10
17.00
18.05
18.05
-0.50%
0
0.00
Sep 15, 2026
18.14
19.13
17.15
18.14
18.14
-1.73%
0
0.00
Sep 14, 2026
18.46
19.47
17.45
18.46
18.46
-6.86%
0
0.00
Sep 11, 2026
17.71
19.82
17.71
19.82
19.82
+4.01%
94,380
213.36
Sep 10, 2026
19.06
19.06
19.06
19.06
19.06
-0.81%
110
0.25
Sep 09, 2026
19.21
20.27
18.15
19.21
19.21
+0.50%
0
0.00
Sep 08, 2026
19.12
20.18
18.05
19.12
19.12
-1.44%
0
0.00
Sep 07, 2026
19.40
20.44
18.35
19.40
19.40
0.00%
0
0.00
Sep 04, 2026
19.40
20.44
18.35
19.40
19.40
+0.70%
0
0.00
Sep 03, 2026
19.26
20.27
18.25
19.26
19.26
+3.46%
0
0.00
Sep 02, 2026
18.62
19.58
17.65
18.62
18.62
-0.51%
0
0.00
Sep 01, 2026
18.36
18.71
18.36
18.71
18.71
+0.81%
619
0.34
Aug 31, 2026
18.56
18.56
18.56
18.56
18.56
-7.32%
213
0.12
Aug 28, 2026
20.03
20.50
19.55
20.03
20.03
+0.33%
0
0.00
Aug 27, 2026
19.96
20.72
19.20
19.96
19.96
+1.27%
0
0.00
Aug 26, 2026
19.71
19.71
19.71
19.71
19.71
+0.56%
3,085
1.73
Aug 25, 2026
19.60
20.80
18.40
19.60
19.60
+1.50%
0
0.00
Aug 24, 2026
19.31
20.57
18.05
19.31
19.31
+1.02%
0
0.00
Aug 21, 2026
19.12
20.31
17.92
19.12
19.12
-4.19%
0
0.00
Aug 20, 2026
19.95
19.95
19.95
19.95
19.95
-2.09%
2,464
1.37
Aug 19, 2026
20.38
21.50
19.25
20.38
20.38
-5.23%
0
0.00
Aug 18, 2026
21.50
21.50
21.50
21.50
21.50
+5.52%
323
0.18
Aug 17, 2026
20.38
21.50
19.25
20.38
20.38
-3.89%
0
0.00
Aug 14, 2026
21.20
21.20
21.20
21.20
21.20
+2.66%
500
0.28
Aug 13, 2026
20.65
21.85
19.45
20.65
20.65
-1.83%
0
0.00
Aug 12, 2026
21.50
21.50
21.04
21.04
21.04
+2.14%
1,414
0.79
Aug 11, 2026
20.60
21.78
19.41
20.60
20.60
-0.34%
0
0.00
Aug 10, 2026
19.64
20.67
19.64
20.67
20.67
-0.07%
281
0.16
Aug 07, 2026
20.68
22.12
19.24
20.68
20.68
-0.89%
0
0.00
Aug 06, 2026
20.87
22.12
19.61
20.87
20.87
-0.57%
0
0.00
Aug 05, 2026
20.99
22.25
19.72
20.99
20.99
+1.57%
0
0.00
Aug 04, 2026
20.66
22.04
19.28
20.66
20.66
+2.15%
0
0.00
Aug 03, 2026
20.23
20.23
20.23
20.23
20.23
-1.05%
321
0.18
Jul 31, 2026
20.44
21.53
19.35
20.44
20.44
+2.64%
0
0.00
Jul 30, 2026
19.92
21.15
18.68
19.92
19.92
-1.65%
0
0.00
Rows: