TipRanks
Go Ultimate55% OFF

Goodman Group (GMGSF) Historical Prices

GMGSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6619.8917.4318.6618.66-0.90%00.00
Oct 29, 202618.8318.8318.8318.8318.83+2.11%9010.48
Oct 28, 202618.4419.7517.1318.4418.44-3.96%00.00
Oct 27, 202619.2021.2017.2019.2019.20+8.87%00.00
Oct 26, 202617.6418.8016.4717.6417.64+2.41%00.00
Oct 23, 202617.2218.2216.2217.2217.22+2.87%00.00
Oct 22, 202616.7417.8616.7416.7416.74-8.35%7,9114.32
Oct 21, 202618.2719.1817.3518.2718.27+1.16%00.00
Oct 20, 202618.0618.0618.0618.0618.06+0.84%4050.22
Oct 19, 202617.9119.0616.7517.9117.91+5.26%00.00
Oct 16, 202617.0117.0117.0117.0117.01-4.30%2390.13
Oct 15, 202617.7818.8816.6717.7817.78-4.49%00.00
Oct 14, 202618.6119.7917.4318.6118.61+3.56%00.00
Oct 13, 202617.9719.0516.8917.9717.97-2.12%00.00
Oct 12, 202618.3618.3618.3618.3618.36-2.29%2000.11
Oct 09, 202618.7918.7918.7918.7918.79+5.30%1,7250.96
Oct 08, 202617.8518.8416.8517.8517.85+0.56%00.00
Oct 07, 202617.7518.7416.7517.7517.75-0.17%00.00
Oct 06, 202616.9417.7816.9417.7817.78+6.44%1,7020.96
Oct 05, 202616.8616.8616.7016.7016.70-7.50%6900.39
Oct 02, 202616.7618.3816.7618.0618.06-2.03%7130.41
Oct 01, 202618.4319.2617.6018.4318.43-0.73%00.00
Sep 30, 202618.5719.6317.5018.5718.57+5.42%00.00
Sep 29, 202617.6117.6117.6117.6117.61+4.57%7450.43
Sep 28, 202616.8416.8416.8416.8416.84-6.83%6370.37
Sep 25, 202618.0819.1716.9818.0818.08+0.00%00.00
Sep 24, 202618.0819.3116.8418.0818.08-2.40%00.00
Sep 23, 202618.5219.8017.2418.5218.52+1.98%00.00
Sep 22, 202618.1619.3117.0118.1618.16+1.37%00.00
Sep 21, 202617.9218.9316.9017.9217.92-0.06%00.00
Sep 18, 202617.9319.0016.8517.9317.93-2.61%00.00
Sep 17, 202618.4119.2117.6018.4118.41+1.97%00.00
Sep 16, 202618.0519.1017.0018.0518.05-0.50%00.00
Sep 15, 202618.1419.1317.1518.1418.14-1.73%00.00
Sep 14, 202618.4619.4717.4518.4618.46-6.86%00.00
Sep 11, 202617.7119.8217.7119.8219.82+4.01%94,380213.36
Sep 10, 202619.0619.0619.0619.0619.06-0.81%1100.25
Sep 09, 202619.2120.2718.1519.2119.21+0.50%00.00
Sep 08, 202619.1220.1818.0519.1219.12-1.44%00.00
Sep 07, 202619.4020.4418.3519.4019.40+0.00%00.00
Sep 04, 202619.4020.4418.3519.4019.40+0.70%00.00
Sep 03, 202619.2620.2718.2519.2619.26+3.46%00.00
Sep 02, 202618.6219.5817.6518.6218.62-0.51%00.00
Sep 01, 202618.3618.7118.3618.7118.71+0.81%6190.34
Aug 31, 202618.5618.5618.5618.5618.56-7.32%2130.12
Aug 28, 202620.0320.5019.5520.0320.03+0.33%00.00
Aug 27, 202619.9620.7219.2019.9619.96+1.27%00.00
Aug 26, 202619.7119.7119.7119.7119.71+0.56%3,0851.73
Aug 25, 202619.6020.8018.4019.6019.60+1.50%00.00
Aug 24, 202619.3120.5718.0519.3119.31+1.02%00.00