Want to see GMEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3.36
3.60
3.07
3.24
3.24
-1.52%
145,672
0.51
Sep 25, 2026
3.39
3.58
3.15
3.29
3.29
-5.38%
96,560
0.34
Sep 24, 2026
3.33
3.58
3.24
3.48
3.48
-9.62%
76,837
0.27
Sep 23, 2026
3.94
4.01
3.73
3.85
3.85
-0.70%
101,989
0.36
Sep 22, 2026
3.72
4.05
3.41
3.87
3.87
+5.33%
74,138
0.27
Sep 21, 2026
3.64
3.80
3.44
3.68
3.68
-2.28%
74,536
0.27
Sep 18, 2026
3.52
4.46
3.33
3.76
3.76
+1.76%
471,933
1.74
Sep 17, 2026
3.60
3.74
3.42
3.70
3.70
-3.55%
263,444
0.99
Sep 16, 2026
3.92
7.92
3.38
3.84
3.84
-4.24%
4,516,565
23.15
Sep 15, 2026
3.96
4.04
3.75
4.01
4.01
-0.96%
74,384
0.38
Sep 14, 2026
4.21
4.21
3.96
4.04
4.04
-6.58%
37,129
0.19
Sep 11, 2026
4.30
4.48
4.16
4.33
4.33
-7.68%
76,448
0.40
Sep 10, 2026
4.71
4.91
4.50
4.69
4.69
-8.76%
95,992
0.50
Sep 09, 2026
4.95
5.35
4.82
5.14
5.14
-9.81%
241,397
1.29
Sep 08, 2026
7.35
7.86
5.67
5.70
5.70
-14.47%
3,068,724
22.04
Sep 07, 2026
7.12
7.18
6.66
6.66
6.66
0.00%
0
0.00
Sep 04, 2026
7.12
7.18
6.66
6.66
6.66
-5.49%
17,339
0.12
Sep 03, 2026
7.08
7.28
6.93
7.05
7.05
-1.11%
20,944
0.14
Sep 02, 2026
7.51
7.65
7.02
7.13
7.13
-6.79%
27,605
0.19
Sep 01, 2026
7.84
7.93
7.49
7.65
7.65
-11.10%
33,003
0.22
Aug 31, 2026
9.28
9.45
8.39
8.60
8.60
-7.20%
25,221
0.17
Aug 28, 2026
9.90
9.90
9.00
9.27
9.27
-4.64%
41,983
0.28
Aug 27, 2026
9.72
10.35
9.50
9.72
9.72
+0.93%
48,686
0.32
Aug 26, 2026
9.81
9.81
9.54
9.63
9.63
0.00%
13,778
0.09
Aug 25, 2026
9.99
9.99
9.54
9.63
9.63
0.00%
21,194
0.13
Aug 24, 2026
9.99
9.99
9.43
9.63
9.63
-3.60%
23,007
0.14
Aug 21, 2026
9.54
9.99
9.27
9.99
9.99
+4.73%
48,439
0.30
Aug 20, 2026
10.17
10.17
9.27
9.54
9.54
-6.20%
46,557
0.29
Aug 19, 2026
10.62
10.62
9.45
10.17
10.17
-2.59%
73,342
0.47
Aug 18, 2026
10.80
11.70
9.54
10.44
10.44
-4.13%
137,211
0.89
Aug 17, 2026
10.44
10.89
10.08
10.89
10.89
+6.14%
83,259
0.54
Aug 14, 2026
10.44
10.44
10.08
10.26
10.26
-3.39%
11,905
0.08
Aug 13, 2026
10.17
10.71
10.08
10.62
10.62
+2.62%
19,622
0.13
Aug 12, 2026
9.90
10.35
9.81
10.35
10.35
+1.76%
21,868
0.14
Aug 11, 2026
9.27
10.58
8.89
10.17
10.17
-6.61%
511,078
3.53
Aug 10, 2026
11.16
11.16
10.62
10.89
10.89
-2.42%
23,460
0.16
Aug 07, 2026
11.43
11.43
10.71
11.16
11.16
-2.36%
17,818
0.12
Aug 06, 2026
11.88
11.97
11.16
11.43
11.43
-3.05%
23,789
0.17
Aug 05, 2026
12.15
12.24
11.70
11.79
11.79
-2.97%
17,118
0.12
Aug 04, 2026
11.97
12.42
11.52
12.15
12.15
+0.75%
31,919
0.22
Aug 03, 2026
11.88
12.69
11.52
12.06
12.06
+3.08%
40,692
0.28
Jul 31, 2026
11.52
11.87
10.89
11.70
11.70
-10.96%
73,171
0.51
Jul 30, 2026
13.68
14.58
12.42
13.14
13.14
+14.07%
671,407
5.09
Jul 29, 2026
12.78
13.09
11.25
11.52
11.52
-17.95%
46,438
0.35
Jul 28, 2026
13.77
15.48
12.78
14.04
14.04
-13.33%
282,405
2.23
Jul 27, 2026
15.40
18.91
14.05
16.20
16.20
+22.44%
2,750,215
33.03
Jul 24, 2026
12.33
13.23
11.97
13.23
13.23
+8.09%
15,869
0.19
Jul 23, 2026
12.87
12.96
11.96
12.24
12.24
-4.90%
13,289
0.16
Jul 22, 2026
13.05
13.05
11.97
12.87
12.87
-2.05%
16,351
0.19
Jul 21, 2026
12.42
13.32
11.88
13.14
13.14
+5.04%
23,050
0.27
Rows: