Want to see GMEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.44
0.45
0.42
0.45
0.45
-0.89%
669,458
0.39
Sep 14, 2026
0.47
0.47
0.44
0.45
0.45
-6.65%
334,161
0.19
Sep 11, 2026
0.48
0.50
0.46
0.48
0.48
-7.68%
688,033
0.40
Sep 10, 2026
0.52
0.55
0.50
0.52
0.52
-8.76%
863,930
0.51
Sep 09, 2026
0.55
0.59
0.54
0.57
0.57
-9.79%
2,172,577
1.30
Sep 08, 2026
0.82
0.87
0.63
0.63
0.63
-14.46%
27,618,520
22.26
Sep 07, 2026
0.79
0.80
0.74
0.74
0.74
0.00%
0
0.00
Sep 04, 2026
0.79
0.80
0.74
0.74
0.74
-5.49%
156,057
0.12
Sep 03, 2026
0.79
0.81
0.77
0.78
0.78
-1.14%
185,743
0.14
Sep 02, 2026
0.83
0.85
0.78
0.79
0.79
-6.71%
248,453
0.19
Sep 01, 2026
0.87
0.88
0.83
0.85
0.85
-11.10%
295,745
0.22
Aug 31, 2026
1.03
1.05
0.93
0.96
0.96
-7.28%
226,993
0.17
Aug 28, 2026
1.10
1.10
1.00
1.03
1.03
-4.63%
372,600
0.27
Aug 27, 2026
1.08
1.15
1.06
1.08
1.08
+0.93%
438,176
0.32
Aug 26, 2026
1.09
1.09
1.06
1.07
1.07
0.00%
124,008
0.09
Aug 25, 2026
1.11
1.11
1.06
1.07
1.07
0.00%
183,224
0.13
Aug 24, 2026
1.11
1.11
1.05
1.07
1.07
-3.60%
207,067
0.15
Aug 21, 2026
1.06
1.11
1.03
1.11
1.11
+4.72%
435,951
0.31
Aug 20, 2026
1.13
1.13
1.03
1.06
1.06
-6.19%
401,892
0.28
Aug 19, 2026
1.18
1.18
1.05
1.13
1.13
-2.59%
660,082
0.47
Aug 18, 2026
1.20
1.30
1.06
1.16
1.16
-4.13%
1,227,519
0.89
Aug 17, 2026
1.16
1.21
1.12
1.21
1.21
+6.14%
749,339
0.55
Aug 14, 2026
1.16
1.16
1.12
1.14
1.14
-3.39%
107,150
0.08
Aug 13, 2026
1.13
1.19
1.12
1.18
1.18
+2.61%
168,291
0.12
Aug 12, 2026
1.10
1.15
1.09
1.15
1.15
+1.77%
196,820
0.14
Aug 11, 2026
1.03
1.18
0.99
1.13
1.13
-6.61%
4,599,710
3.56
Aug 10, 2026
1.24
1.24
1.18
1.21
1.21
-2.42%
211,143
0.16
Aug 07, 2026
1.27
1.27
1.19
1.24
1.24
-2.36%
160,366
0.12
Aug 06, 2026
1.32
1.33
1.24
1.27
1.27
-3.05%
214,109
0.17
Aug 05, 2026
1.35
1.36
1.30
1.31
1.31
-2.96%
154,066
0.12
Aug 04, 2026
1.33
1.38
1.28
1.35
1.35
+0.75%
276,775
0.22
Aug 03, 2026
1.32
1.41
1.28
1.34
1.34
+3.08%
356,367
0.28
Jul 31, 2026
1.28
1.32
1.21
1.30
1.30
-10.96%
658,542
0.52
Jul 30, 2026
1.52
1.62
1.38
1.46
1.46
+14.06%
5,980,579
5.08
Jul 29, 2026
1.42
1.46
1.25
1.28
1.28
-17.95%
417,947
0.36
Jul 28, 2026
1.53
1.72
1.42
1.56
1.56
-13.33%
2,541,645
2.25
Jul 27, 2026
1.71
2.10
1.56
1.80
1.80
+22.45%
24,402,330
32.76
Jul 24, 2026
1.37
1.47
1.33
1.47
1.47
+8.09%
142,824
0.19
Jul 23, 2026
1.43
1.44
1.33
1.36
1.36
-4.90%
119,605
0.16
Jul 22, 2026
1.45
1.45
1.33
1.43
1.43
-2.05%
147,167
0.19
Jul 21, 2026
1.38
1.48
1.32
1.46
1.46
+5.04%
203,962
0.27
Jul 20, 2026
1.46
1.46
1.36
1.39
1.39
-6.08%
158,983
0.21
Jul 17, 2026
1.46
1.49
1.39
1.48
1.48
+0.68%
108,095
0.14
Jul 16, 2026
1.60
1.62
1.45
1.47
1.47
-10.91%
248,920
0.33
Jul 15, 2026
1.43
1.70
1.43
1.65
1.65
+13.01%
691,737
0.93
Jul 14, 2026
1.75
1.76
1.40
1.46
1.46
-21.93%
10,982,150
19.16
Jul 13, 2026
2.10
2.17
1.83
1.87
1.87
-11.37%
2,011,574
3.72
Jul 10, 2026
2.12
2.18
2.02
2.11
2.11
-5.38%
139,383
0.26
Jul 09, 2026
2.24
2.42
2.12
2.23
2.23
-1.33%
1,674,897
3.27
Jul 08, 2026
2.49
2.51
2.23
2.26
2.26
-13.08%
187,997
0.37
Rows: