TipRanks
Go Ultimate55% OFF

GOME Retail Holdings (GMELF) Historical Prices

GMELF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 17, 20230.020.020.020.020.02+0.00%00.00
Oct 16, 20230.020.020.020.020.02+0.00%00.00
Oct 13, 20230.020.020.020.020.02+0.00%00.00
Oct 12, 20230.020.020.020.020.02+0.00%00.00
Oct 11, 20230.020.020.020.020.02+0.00%00.00
Oct 10, 20230.020.020.020.020.02+0.00%00.00
Oct 09, 20230.020.020.020.020.02+0.00%00.00
Oct 06, 20230.020.020.020.020.02+0.00%00.00
Oct 05, 20230.020.020.020.020.02+0.00%00.00
Oct 04, 20230.020.020.020.020.02+120.00%6103.46
Oct 03, 20230.010.010.010.010.01+0.00%00.00
Oct 02, 20230.010.010.010.010.01+0.00%00.00
Sep 29, 20230.010.010.010.010.01+0.00%00.00
Sep 28, 20230.010.010.010.010.01+0.00%00.00
Sep 27, 20230.010.010.010.010.01+0.00%00.00
Sep 26, 20230.010.010.010.010.01+0.00%00.00
Sep 25, 20230.010.010.010.010.01+0.00%00.00
Sep 22, 20230.010.010.010.010.01+0.00%00.00
Sep 21, 20230.010.010.010.010.01+0.00%00.00
Sep 20, 20230.010.010.010.010.01+0.00%00.00
Sep 19, 20230.010.010.010.010.01+0.00%00.00
Sep 18, 20230.010.010.010.010.01+0.00%00.00
Sep 15, 20230.010.010.010.010.01+0.00%00.00
Sep 14, 20230.010.010.010.010.01+0.00%00.00
Sep 13, 20230.010.010.010.010.01+0.00%00.00
Sep 12, 20230.010.010.010.010.01+0.00%00.00
Sep 11, 20230.010.010.010.010.01+0.00%00.00
Sep 08, 20230.010.010.010.010.01+0.00%00.00
Sep 07, 20230.010.010.010.010.01+0.00%00.00
Sep 06, 20230.010.010.010.010.01+0.00%00.00
Sep 05, 20230.010.010.010.010.01+0.00%00.00
Sep 01, 20230.010.010.010.010.01+0.00%00.00
Aug 31, 20230.010.010.010.010.01+0.00%00.00
Aug 30, 20230.010.010.010.010.01+0.00%00.00
Aug 29, 20230.010.010.010.010.01+0.00%00.00
Aug 28, 20230.010.010.010.010.01+0.00%00.00
Aug 25, 20230.010.010.010.010.01+0.00%00.00
Aug 24, 20230.010.010.010.010.01+0.00%00.00
Aug 23, 20230.010.010.010.010.01+0.00%00.00
Aug 22, 20230.010.010.010.010.01-23.08%10,000572.73
Aug 21, 20230.010.010.010.010.01+0.00%00.00
Aug 18, 20230.010.010.010.010.01+0.00%00.00
Aug 17, 20230.010.010.010.010.01+0.00%00.00
Aug 16, 20230.010.010.010.010.01+0.00%00.00
Aug 15, 20230.010.010.010.010.01+0.00%00.00
Aug 14, 20230.010.010.010.010.01+0.00%00.00
Aug 11, 20230.010.010.010.010.01+0.00%00.00
Aug 10, 20230.010.010.010.010.01+0.00%00.00
Aug 09, 20230.010.010.010.010.01+0.00%00.00
Aug 08, 20230.010.010.010.010.01+0.00%00.00