Want to see GMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
75.00
76.16
74.22
75.60
75.60
+1.60%
1,310,452
0.88
Oct 01, 2026
74.61
75.26
74.18
74.41
74.41
-0.65%
1,440,987
0.97
Sep 30, 2026
75.42
75.50
74.57
74.90
74.90
-1.04%
1,249,632
0.85
Sep 29, 2026
74.62
75.78
73.80
75.69
75.69
+1.22%
1,580,089
1.08
Sep 28, 2026
74.25
75.15
73.67
74.78
74.78
+0.35%
1,732,290
1.17
Sep 25, 2026
74.53
75.10
73.69
74.52
74.52
+0.34%
1,563,523
1.04
Sep 24, 2026
74.21
74.99
73.70
74.27
74.27
+0.42%
1,630,681
1.09
Sep 23, 2026
74.95
75.34
73.75
73.96
73.96
-1.64%
1,456,766
0.96
Sep 22, 2026
74.99
75.73
74.37
75.19
75.19
+1.21%
1,927,599
1.27
Sep 21, 2026
74.00
74.41
73.17
74.29
74.29
+0.28%
1,248,349
0.82
Sep 18, 2026
73.94
75.03
73.54
74.08
74.08
-0.11%
2,904,292
1.92
Sep 17, 2026
75.76
76.19
74.15
74.16
74.16
-1.46%
1,424,342
0.94
Sep 16, 2026
74.64
76.10
74.58
75.26
75.26
+0.76%
1,332,691
0.86
Sep 15, 2026
75.48
75.71
74.17
74.69
74.69
-1.43%
1,940,987
1.25
Sep 14, 2026
74.95
76.89
74.73
75.77
75.77
+2.13%
1,965,488
1.28
Sep 11, 2026
74.42
74.54
73.12
74.19
74.19
+0.86%
1,486,444
0.96
Sep 10, 2026
74.01
74.49
72.84
73.56
73.56
-1.29%
1,492,339
0.97
Sep 09, 2026
74.51
75.51
74.01
74.52
74.52
-0.69%
1,518,530
0.99
Sep 08, 2026
77.79
78.29
74.95
75.04
75.04
-4.15%
1,890,236
1.23
Sep 07, 2026
77.23
78.69
77.07
78.29
78.29
0.00%
0
0.00
Sep 04, 2026
77.23
78.69
77.07
78.29
78.29
+0.22%
1,123,661
0.72
Sep 03, 2026
81.11
81.54
78.04
78.12
78.12
-3.15%
1,400,614
0.89
Sep 02, 2026
80.23
82.45
80.03
80.66
80.66
+0.22%
826,120
0.52
Sep 01, 2026
81.46
82.89
79.69
80.48
80.48
-1.09%
1,054,373
0.66
Aug 31, 2026
82.07
82.15
81.00
81.37
81.37
-1.93%
1,025,346
0.64
Aug 28, 2026
82.61
83.53
81.80
82.97
82.97
+0.52%
1,055,374
0.65
Aug 27, 2026
82.02
84.01
81.67
82.54
82.54
-0.67%
846,238
0.52
Aug 26, 2026
82.50
83.86
81.81
83.10
83.10
+0.17%
970,834
0.59
Aug 25, 2026
83.99
84.50
82.96
82.96
82.96
-1.33%
1,024,256
0.62
Aug 24, 2026
86.92
87.27
83.62
84.08
84.08
-3.26%
1,132,312
0.68
Aug 21, 2026
85.57
87.16
85.26
86.91
86.91
+1.45%
930,801
0.55
Aug 20, 2026
87.83
88.40
85.62
85.67
85.67
-3.02%
847,927
0.50
Aug 19, 2026
87.33
88.89
86.98
88.34
88.34
+2.20%
1,063,953
0.61
Aug 18, 2026
85.01
87.46
85.01
86.44
86.44
+1.55%
1,170,973
0.67
Aug 17, 2026
85.05
85.57
84.46
85.12
85.12
-0.91%
1,083,063
0.62
Aug 14, 2026
84.74
86.42
84.74
85.90
85.90
-0.05%
864,750
0.49
Aug 13, 2026
85.84
86.37
84.62
85.94
85.94
+0.32%
1,385,748
0.78
Aug 12, 2026
84.28
85.73
83.16
85.67
85.67
+0.61%
1,086,189
0.61
Aug 11, 2026
85.85
86.86
84.70
85.15
85.15
-1.16%
1,837,628
1.03
Aug 10, 2026
81.62
86.30
81.40
86.15
86.15
+4.61%
3,024,974
1.69
Aug 07, 2026
88.12
88.12
80.71
82.35
82.35
+1.57%
3,299,673
1.80
Aug 06, 2026
81.00
81.41
78.79
81.08
81.08
+0.67%
2,197,428
1.19
Aug 05, 2026
80.71
81.16
79.87
80.54
80.54
-1.19%
1,394,473
0.76
Aug 04, 2026
80.64
81.60
80.00
81.51
81.51
+0.06%
1,206,916
0.66
Aug 03, 2026
80.36
81.72
79.54
81.46
81.46
+3.39%
914,153
0.50
Jul 31, 2026
79.41
79.58
77.14
78.79
78.79
-1.83%
1,054,232
0.57
Jul 30, 2026
81.31
81.79
79.43
80.26
80.26
-1.42%
992,503
0.54
Jul 29, 2026
79.96
81.62
79.58
81.42
81.42
+1.04%
1,336,502
0.73
Jul 28, 2026
79.10
81.13
78.25
80.58
80.58
+2.98%
989,346
0.54
Jul 27, 2026
75.72
78.95
75.72
78.25
78.25
+2.30%
1,401,009
0.77
Rows: