Want to see GME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
24.00
24.07
23.30
23.76
23.76
-0.83%
8,227,694
1.23
Sep 28, 2026
23.26
24.18
23.22
23.96
23.96
+2.44%
9,549,311
1.45
Sep 25, 2026
24.96
24.96
23.06
23.39
23.39
-6.51%
13,239,430
2.05
Sep 24, 2026
23.93
25.25
23.72
25.02
25.02
+3.39%
12,203,670
1.93
Sep 23, 2026
23.94
24.70
23.86
24.20
24.20
+0.71%
11,846,550
1.90
Sep 22, 2026
23.50
24.33
23.29
24.03
24.03
+5.58%
15,090,680
2.50
Sep 21, 2026
22.78
23.11
22.52
22.76
22.76
+0.53%
9,783,712
1.65
Sep 18, 2026
22.90
22.95
22.34
22.64
22.64
-0.57%
9,601,326
1.64
Sep 17, 2026
22.12
22.81
21.92
22.77
22.77
+3.59%
8,933,131
1.54
Sep 16, 2026
21.48
22.06
21.39
21.98
21.98
+2.52%
5,858,838
1.00
Sep 15, 2026
21.51
21.57
21.13
21.44
21.44
-0.83%
4,904,351
0.84
Sep 14, 2026
21.00
21.94
20.73
21.62
21.62
+2.22%
7,797,137
1.34
Sep 11, 2026
21.04
21.36
20.84
21.15
21.15
+3.73%
9,888,837
1.72
Sep 10, 2026
19.88
20.52
19.60
20.39
20.39
+2.51%
11,576,040
2.05
Sep 09, 2026
19.10
20.24
18.97
19.89
19.89
+5.29%
15,594,760
2.83
Sep 08, 2026
19.35
19.50
18.72
18.89
18.89
-1.41%
10,418,060
1.93
Sep 07, 2026
19.33
19.50
19.04
19.16
19.16
0.00%
0
0.00
Sep 04, 2026
19.33
19.50
19.04
19.16
19.16
-0.36%
7,146,363
1.31
Sep 03, 2026
19.00
19.39
18.99
19.23
19.23
+1.37%
6,951,559
1.27
Sep 02, 2026
18.83
19.05
18.75
18.97
18.97
+0.85%
4,756,035
0.87
Sep 01, 2026
18.25
18.88
18.20
18.81
18.81
+2.34%
11,723,810
2.10
Aug 31, 2026
18.75
18.92
18.21
18.38
18.38
+2.85%
10,945,640
1.99
Aug 28, 2026
18.30
18.33
17.85
17.87
17.87
-2.08%
4,510,504
0.81
Aug 27, 2026
17.99
18.33
17.80
18.25
18.25
+1.56%
7,303,055
1.32
Aug 26, 2026
18.02
18.09
17.85
17.97
17.97
-0.66%
4,589,262
0.83
Aug 25, 2026
18.00
18.10
17.85
18.09
18.09
+0.28%
5,558,567
1.01
Aug 24, 2026
18.30
18.35
17.93
18.04
18.04
-0.93%
5,015,418
0.91
Aug 21, 2026
18.15
18.25
18.01
18.21
18.21
+0.94%
5,333,160
0.97
Aug 20, 2026
18.01
18.10
17.79
18.04
18.04
+0.06%
4,883,701
0.89
Aug 19, 2026
18.08
18.23
17.92
18.03
18.03
+0.45%
4,887,218
0.89
Aug 18, 2026
18.38
18.38
17.92
17.95
17.95
-2.45%
5,610,938
1.03
Aug 17, 2026
18.61
18.61
18.32
18.40
18.40
-1.39%
5,731,932
1.05
Aug 14, 2026
18.65
18.79
18.44
18.66
18.66
+0.48%
4,233,434
0.77
Aug 13, 2026
18.53
18.74
18.33
18.57
18.57
+0.16%
5,348,250
0.98
Aug 12, 2026
18.82
18.82
18.43
18.54
18.54
-1.49%
5,162,108
0.94
Aug 11, 2026
18.75
18.90
18.58
18.82
18.82
+0.16%
5,306,013
0.94
Aug 10, 2026
19.60
19.61
18.75
18.79
18.79
-1.93%
8,613,087
1.51
Aug 07, 2026
19.21
19.26
19.03
19.16
19.16
-0.36%
4,766,509
0.83
Aug 06, 2026
18.99
19.40
18.63
19.23
19.23
+1.16%
7,354,386
1.28
Aug 05, 2026
19.28
19.35
18.93
19.01
19.01
-1.04%
8,358,007
1.44
Aug 04, 2026
19.02
19.30
18.69
19.21
19.21
+0.79%
10,800,630
1.82
Aug 03, 2026
20.46
20.50
18.55
19.06
19.06
-12.25%
41,631,199
7.05
Jul 31, 2026
21.85
21.99
21.66
21.72
21.72
-0.73%
2,509,275
0.41
Jul 30, 2026
21.76
21.93
21.61
21.88
21.88
+0.18%
2,348,376
0.38
Jul 29, 2026
22.17
22.18
21.78
21.84
21.84
-1.44%
2,646,616
0.42
Jul 28, 2026
21.55
22.26
21.54
22.16
22.16
+2.97%
3,964,863
0.63
Jul 27, 2026
21.28
21.56
21.27
21.52
21.52
+1.65%
3,901,324
0.62
Jul 24, 2026
21.36
21.50
21.13
21.17
21.17
-0.84%
2,575,289
0.40
Jul 23, 2026
21.48
21.54
21.21
21.35
21.35
-1.16%
3,683,579
0.57
Jul 22, 2026
21.80
21.88
21.54
21.60
21.60
-0.87%
3,171,218
0.48
Rows: