TipRanks
Genting Malaysia Bhd. (GMALF)
OTHER OTC:GMALF
US Market
GMALF
Genting Malaysia Bhd
RESEARCH TOOLSreports

Genting Malaysia Bhd (GMALF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
1,000
∞
Sep 11, 2026
0.38
0.42
0.34
0.38
0.38
-0.79%
0
-
Sep 10, 2026
0.38
0.42
0.34
0.38
0.38
+0.80%
0
-
Sep 09, 2026
0.38
0.42
0.34
0.38
0.38
-3.33%
0
-
Sep 08, 2026
0.39
0.43
0.35
0.39
0.39
-3.94%
0
-
Sep 07, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Sep 04, 2026
0.41
0.45
0.37
0.41
0.41
+0.50%
0
-
Sep 03, 2026
0.40
0.44
0.36
0.40
0.40
+0.75%
0
-
Sep 02, 2026
0.40
0.44
0.36
0.40
0.40
-2.43%
0
-
Sep 01, 2026
0.41
0.45
0.37
0.41
0.41
-2.38%
0
-
Aug 31, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
-
Aug 28, 2026
0.42
0.46
0.38
0.42
0.42
-0.94%
0
-
Aug 27, 2026
0.43
0.47
0.39
0.43
0.43
-0.70%
0
-
Aug 26, 2026
0.43
0.47
0.39
0.43
0.43
+1.66%
0
-
Aug 25, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
-
Aug 24, 2026
0.42
0.46
0.38
0.42
0.42
-1.41%
0
-
Aug 21, 2026
0.43
0.47
0.39
0.43
0.43
+0.23%
0
-
Aug 20, 2026
0.43
0.47
0.39
0.43
0.43
-0.23%
0
-
Aug 19, 2026
0.43
0.47
0.39
0.43
0.43
+0.47%
0
-
Aug 18, 2026
0.43
0.47
0.39
0.43
0.43
-0.93%
0
-
Aug 17, 2026
0.43
0.47
0.39
0.43
0.43
-0.69%
0
-
Aug 14, 2026
0.43
0.47
0.39
0.43
0.43
+0.23%
0
-
Aug 13, 2026
0.43
0.47
0.39
0.43
0.43
-1.15%
0
-
Aug 12, 2026
0.44
0.48
0.40
0.44
0.44
+1.87%
0
-
Aug 11, 2026
0.43
0.47
0.39
0.43
0.43
-1.83%
0
-
Aug 10, 2026
0.44
0.48
0.40
0.44
0.44
+4.06%
0
-
Aug 07, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
-
Aug 06, 2026
0.42
0.46
0.38
0.42
0.42
+0.48%
0
-
Aug 05, 2026
0.42
0.46
0.38
0.42
0.42
-2.57%
0
-
Aug 04, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Aug 03, 2026
0.43
0.47
0.39
0.43
0.43
-0.23%
0
-
Jul 31, 2026
0.43
0.47
0.39
0.43
0.43
-1.83%
0
-
Jul 30, 2026
0.44
0.48
0.40
0.44
0.44
-0.23%
0
-
Jul 29, 2026
0.44
0.48
0.40
0.44
0.44
+1.15%
0
-
Jul 28, 2026
0.43
0.47
0.39
0.43
0.43
-0.23%
0
-
Jul 27, 2026
0.43
0.47
0.39
0.43
0.43
-0.46%
0
-
Rows:
50