Want to see GMAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
34.28
34.77
34.22
34.54
34.54
+0.39%
2,703,038
1.26
Sep 16, 2026
34.36
34.63
34.05
34.40
34.40
+0.73%
2,885,965
1.35
Sep 15, 2026
32.34
34.19
32.34
34.15
34.15
+4.59%
3,085,287
1.45
Sep 14, 2026
32.79
32.96
32.52
32.65
32.65
+0.55%
1,411,695
0.66
Sep 11, 2026
32.45
32.70
32.27
32.47
32.47
+0.74%
1,394,020
0.65
Sep 10, 2026
32.46
32.68
32.21
32.23
32.23
-2.45%
1,015,762
0.48
Sep 09, 2026
33.47
33.75
32.98
33.04
33.04
-1.46%
2,125,948
1.00
Sep 08, 2026
33.71
33.84
33.36
33.53
33.53
-0.21%
1,550,685
0.74
Sep 07, 2026
33.96
34.19
33.55
33.60
33.60
0.00%
0
0.00
Sep 04, 2026
33.96
34.19
33.55
33.60
33.60
-2.35%
1,002,605
0.47
Sep 03, 2026
34.63
34.66
34.08
34.41
34.41
+0.57%
890,944
0.41
Sep 02, 2026
34.04
34.50
33.74
34.22
34.22
+2.78%
2,079,450
0.97
Sep 01, 2026
33.33
33.67
33.15
33.29
33.29
+0.39%
1,563,201
0.73
Aug 31, 2026
32.76
33.26
32.54
33.16
33.16
-0.21%
1,733,460
0.80
Aug 28, 2026
33.78
33.93
33.12
33.23
33.23
-2.55%
1,514,310
0.70
Aug 27, 2026
33.91
34.17
33.67
34.10
34.10
+1.04%
1,866,282
0.86
Aug 26, 2026
33.78
33.90
33.36
33.75
33.75
-1.78%
3,086,697
1.43
Aug 25, 2026
33.81
34.47
33.72
34.36
34.36
+4.06%
2,026,293
0.95
Aug 24, 2026
32.82
33.32
32.74
33.02
33.02
-1.29%
3,246,507
1.54
Aug 21, 2026
33.36
33.98
33.28
33.45
33.45
+0.12%
2,535,451
1.22
Aug 20, 2026
33.60
33.77
33.20
33.41
33.41
-2.05%
6,348,444
3.17
Aug 19, 2026
33.41
34.19
33.26
34.11
34.11
+3.49%
3,229,220
1.59
Aug 18, 2026
32.86
33.11
32.66
32.96
32.96
+0.37%
2,706,939
1.31
Aug 17, 2026
32.31
32.94
32.28
32.84
32.84
+2.82%
3,432,021
1.67
Aug 14, 2026
31.31
31.98
31.14
31.94
31.94
+1.91%
3,427,175
1.70
Aug 13, 2026
31.50
31.55
30.98
31.34
31.34
-0.25%
4,094,651
2.07
Aug 12, 2026
30.69
31.61
30.69
31.42
31.42
+1.85%
3,516,973
1.80
Aug 11, 2026
30.91
30.98
30.52
30.85
30.85
-0.06%
1,587,051
0.81
Aug 10, 2026
30.63
31.01
30.55
30.87
30.87
-1.22%
2,799,566
1.43
Aug 07, 2026
31.44
31.79
30.92
31.25
31.25
+4.76%
3,507,362
1.76
Aug 06, 2026
29.50
29.86
28.47
29.83
29.83
+1.95%
5,234,385
2.66
Aug 05, 2026
29.46
29.77
29.21
29.26
29.26
+0.83%
1,404,184
0.71
Aug 04, 2026
29.24
29.32
28.94
29.02
29.02
+1.19%
1,320,442
0.67
Aug 03, 2026
28.65
28.72
28.09
28.68
28.68
-0.66%
1,739,496
0.89
Jul 31, 2026
28.51
28.93
28.23
28.87
28.87
+0.80%
2,135,229
1.10
Jul 30, 2026
28.12
28.67
28.03
28.64
28.64
+0.42%
1,664,962
0.86
Jul 29, 2026
28.87
28.94
28.43
28.52
28.52
-1.66%
1,160,922
0.60
Jul 28, 2026
29.02
29.38
28.91
29.00
29.00
+0.69%
2,212,644
1.15
Jul 27, 2026
28.77
29.15
28.56
28.80
28.80
-0.24%
1,526,784
0.79
Jul 24, 2026
29.06
29.11
28.57
28.87
28.87
-1.03%
1,676,219
0.88
Jul 23, 2026
28.51
29.20
28.33
29.17
29.17
+1.11%
1,135,422
0.59
Jul 22, 2026
29.26
29.33
28.83
28.85
28.85
+1.71%
1,852,893
0.97
Jul 21, 2026
28.05
28.55
27.98
28.37
28.37
+1.63%
871,690
0.45
Jul 20, 2026
28.65
28.80
27.87
27.91
27.91
-2.82%
1,245,539
0.63
Jul 17, 2026
28.51
28.86
28.39
28.72
28.72
-0.90%
2,629,330
1.34
Jul 16, 2026
28.73
29.10
28.45
28.98
28.98
-0.34%
1,568,350
0.80
Jul 15, 2026
29.02
29.29
28.78
29.08
29.08
+1.22%
1,744,239
0.90
Jul 14, 2026
28.83
29.05
28.39
28.73
28.73
-0.24%
1,633,339
0.84
Jul 13, 2026
28.63
29.39
28.50
28.80
28.80
-0.69%
4,555,495
2.39
Jul 10, 2026
29.23
29.45
28.37
29.00
29.00
-2.62%
4,927,153
2.66
Rows: