Want to see GLXZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.66
1.67
1.66
1.66
1.66
+3.75%
12,660
0.20
Sep 30, 2026
1.59
1.65
1.59
1.60
1.60
0.00%
87,453
1.43
Sep 29, 2026
1.61
1.61
1.60
1.60
1.60
0.00%
35,651
0.59
Sep 28, 2026
1.61
1.61
1.60
1.60
1.60
-0.31%
25,200
0.42
Sep 25, 2026
1.61
1.61
1.58
1.61
1.61
-0.31%
22,260
0.37
Sep 24, 2026
1.58
1.61
1.58
1.61
1.61
+0.56%
8,703
0.14
Sep 23, 2026
1.59
1.60
1.59
1.60
1.60
-0.87%
4,104
0.07
Sep 22, 2026
1.60
1.62
1.58
1.62
1.62
-1.52%
6,200
0.10
Sep 21, 2026
1.60
1.67
1.60
1.64
1.64
+3.80%
14,138
0.23
Sep 18, 2026
1.67
1.68
1.58
1.58
1.58
-3.66%
28,323
0.47
Sep 17, 2026
1.58
1.70
1.50
1.64
1.64
+1.23%
315,767
5.54
Sep 16, 2026
1.57
1.62
1.56
1.62
1.62
+2.86%
8,250
0.14
Sep 15, 2026
1.59
1.59
1.55
1.58
1.58
-0.32%
40,819
0.71
Sep 14, 2026
1.58
1.58
1.56
1.58
1.58
-1.25%
1,174
0.02
Sep 11, 2026
1.61
1.62
1.59
1.60
1.60
0.00%
5,713
0.10
Sep 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
26,887
0.47
Sep 09, 2026
1.61
1.65
1.60
1.60
1.60
-0.62%
62,729
1.10
Sep 08, 2026
1.61
1.67
1.60
1.61
1.61
-0.31%
78,273
1.38
Sep 07, 2026
1.66
1.66
1.62
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.66
1.66
1.62
1.62
1.62
-2.71%
43,582
0.77
Sep 03, 2026
1.66
1.67
1.66
1.66
1.66
-0.60%
3,037
0.05
Sep 02, 2026
1.66
1.67
1.66
1.67
1.67
+0.42%
1,303
0.02
Sep 01, 2026
1.65
1.66
1.65
1.66
1.66
+0.42%
1,677
0.03
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
-1.43%
349
<0.01
Aug 28, 2026
1.66
1.68
1.65
1.68
1.68
+1.20%
22,208
0.37
Aug 27, 2026
1.66
1.67
1.62
1.66
1.66
-1.19%
55,110
0.92
Aug 26, 2026
1.75
1.75
1.60
1.68
1.68
-3.56%
77,548
1.32
Aug 25, 2026
1.78
1.78
1.72
1.74
1.74
-2.68%
13,931
0.24
Aug 24, 2026
1.79
1.85
1.72
1.79
1.79
+0.22%
50,750
0.83
Aug 21, 2026
1.80
1.81
1.79
1.79
1.79
+0.62%
25,025
0.41
Aug 20, 2026
1.83
1.85
1.77
1.78
1.78
-2.47%
26,351
0.43
Aug 19, 2026
1.80
1.82
1.78
1.82
1.82
+1.11%
41,202
0.65
Aug 18, 2026
1.73
1.83
1.73
1.80
1.80
+2.86%
63,282
1.01
Aug 17, 2026
1.73
1.75
1.72
1.75
1.75
+0.57%
75,117
1.21
Aug 14, 2026
1.73
1.75
1.73
1.74
1.74
0.00%
18,434
0.30
Aug 13, 2026
1.76
1.76
1.73
1.74
1.74
-0.57%
76,037
1.24
Aug 12, 2026
1.74
1.75
1.73
1.75
1.75
+3.55%
113,381
1.86
Aug 11, 2026
1.69
1.82
1.67
1.69
1.69
+0.12%
108,597
1.83
Aug 10, 2026
1.65
1.70
1.64
1.69
1.69
+4.20%
67,596
1.15
Aug 07, 2026
1.62
1.65
1.62
1.62
1.62
+0.62%
166,198
2.92
Aug 06, 2026
1.64
1.65
1.57
1.61
1.61
+1.26%
34,475
0.61
Aug 05, 2026
1.65
1.65
1.59
1.59
1.59
-1.85%
67,627
1.19
Aug 04, 2026
1.65
1.65
1.61
1.62
1.62
0.00%
51,038
0.90
Aug 03, 2026
1.61
1.65
1.59
1.62
1.62
0.00%
100,850
1.78
Jul 31, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
16,803
0.29
Jul 30, 2026
1.60
1.62
1.56
1.62
1.62
+0.62%
106,192
1.85
Jul 29, 2026
1.61
1.62
1.55
1.61
1.61
-1.04%
27,726
0.47
Jul 28, 2026
1.62
1.65
1.62
1.63
1.63
+1.06%
76,001
1.31
Jul 27, 2026
1.64
1.74
1.60
1.61
1.61
-1.83%
139,499
2.47
Jul 24, 2026
1.64
1.65
1.61
1.64
1.64
+0.61%
152,244
2.80
Rows: