Want to see GLXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.70
24.27
22.67
22.74
22.74
-1.43%
4,609,493
0.81
Sep 29, 2026
23.93
24.03
23.01
23.07
23.07
-0.60%
3,769,001
0.65
Sep 28, 2026
23.97
24.49
23.07
23.21
23.21
-4.25%
3,828,923
0.65
Sep 25, 2026
25.45
25.45
24.05
24.24
24.24
-3.77%
4,015,992
0.67
Sep 24, 2026
25.00
26.09
24.80
25.19
25.19
-2.33%
3,594,055
0.60
Sep 23, 2026
26.58
27.40
25.74
25.79
25.79
-5.08%
4,909,080
0.79
Sep 22, 2026
25.95
27.68
25.74
27.17
27.17
+4.22%
6,169,191
0.99
Sep 21, 2026
25.95
26.22
25.33
26.07
26.07
+5.59%
6,919,592
1.11
Sep 18, 2026
22.77
24.76
22.75
24.69
24.69
+10.82%
7,268,260
1.17
Sep 17, 2026
23.14
23.47
21.95
22.28
22.28
+0.04%
3,992,391
0.64
Sep 16, 2026
22.53
22.88
21.61
22.27
22.27
-0.09%
5,159,744
0.82
Sep 15, 2026
23.22
23.60
21.96
22.29
22.29
-7.63%
6,913,373
1.10
Sep 14, 2026
23.06
24.27
22.96
24.13
24.13
-1.11%
3,271,258
0.52
Sep 11, 2026
24.75
25.94
24.00
24.40
24.40
+1.12%
3,746,727
0.59
Sep 10, 2026
24.26
24.93
23.82
24.13
24.13
-4.06%
4,197,451
0.65
Sep 09, 2026
27.08
27.19
25.05
25.15
25.15
-7.02%
5,798,752
0.90
Sep 08, 2026
26.30
27.52
26.10
27.05
27.05
+2.73%
4,377,327
0.67
Sep 07, 2026
25.78
26.65
25.78
26.33
26.33
0.00%
0
0.00
Sep 04, 2026
25.78
26.65
25.78
26.33
26.33
-0.64%
3,655,176
0.52
Sep 03, 2026
24.60
27.19
24.35
26.50
26.50
+10.14%
8,490,236
1.21
Sep 02, 2026
23.01
24.23
22.82
24.06
24.06
+2.69%
2,489,206
0.35
Sep 01, 2026
23.58
24.17
23.06
23.43
23.43
-4.76%
4,670,962
0.65
Aug 31, 2026
23.15
24.98
22.81
24.60
24.60
+5.99%
5,763,133
0.81
Aug 28, 2026
24.67
25.09
23.11
23.21
23.21
-8.22%
4,818,767
0.67
Aug 27, 2026
25.06
26.20
24.52
25.29
25.29
+2.64%
7,218,516
1.01
Aug 26, 2026
23.86
24.81
23.71
24.64
24.64
-0.61%
4,513,952
0.63
Aug 25, 2026
22.85
25.15
22.74
24.79
24.79
+8.54%
8,068,334
1.14
Aug 24, 2026
23.46
23.84
22.53
22.84
22.84
-3.38%
4,741,801
0.67
Aug 21, 2026
24.25
25.10
23.30
23.64
23.64
+0.72%
8,046,881
1.15
Aug 20, 2026
23.45
23.56
22.58
23.47
23.47
+7.17%
6,618,713
0.95
Aug 19, 2026
20.41
22.36
20.01
21.90
21.90
+7.20%
8,522,899
1.24
Aug 18, 2026
20.91
21.50
20.14
20.43
20.43
-6.58%
6,209,673
0.91
Aug 17, 2026
21.54
22.59
21.20
21.87
21.87
+0.97%
5,746,218
0.84
Aug 14, 2026
21.00
21.87
20.95
21.66
21.66
+3.39%
5,286,006
0.78
Aug 13, 2026
21.02
22.57
20.91
20.95
20.95
-0.62%
6,222,480
0.92
Aug 12, 2026
21.75
21.97
21.02
21.08
21.08
+4.72%
6,059,119
0.90
Aug 11, 2026
20.80
21.10
20.10
20.13
20.13
+3.13%
7,419,927
1.11
Aug 10, 2026
20.55
20.55
19.45
19.52
19.52
-3.22%
5,231,056
0.78
Aug 07, 2026
20.45
20.88
19.80
20.17
20.17
+3.22%
6,404,330
0.96
Aug 06, 2026
18.93
20.45
18.65
19.54
19.54
+2.49%
8,628,380
1.30
Aug 05, 2026
20.48
20.64
18.81
19.07
19.07
-13.89%
16,148,750
2.51
Aug 04, 2026
21.54
22.65
21.50
22.14
22.14
+1.19%
7,026,661
1.10
Aug 03, 2026
20.43
22.10
20.15
21.88
21.88
+4.14%
5,181,260
0.81
Jul 31, 2026
22.50
22.50
20.39
21.01
21.01
-2.37%
5,319,569
0.83
Jul 30, 2026
19.40
21.81
19.38
21.52
21.52
+17.85%
8,198,691
1.27
Jul 29, 2026
20.96
21.02
18.22
18.26
18.26
-12.80%
8,031,688
1.25
Jul 28, 2026
21.63
21.63
19.94
20.94
20.94
-7.75%
6,969,870
1.09
Jul 27, 2026
23.11
23.90
21.98
22.70
22.70
+0.09%
4,694,013
0.73
Jul 24, 2026
24.00
24.41
22.60
22.68
22.68
-6.74%
4,594,988
0.71
Jul 23, 2026
23.96
25.43
23.66
24.32
24.32
-1.90%
4,335,944
0.67
Rows: