Want to see GLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
165.50
168.82
163.75
166.40
166.40
+2.01%
4,893,865
0.38
Sep 10, 2026
164.33
168.49
162.88
163.12
163.12
-3.17%
5,488,090
0.43
Sep 09, 2026
168.00
171.30
167.36
168.46
168.46
+1.51%
8,519,408
0.66
Sep 08, 2026
159.24
169.73
158.84
165.96
165.96
+7.56%
13,858,750
1.08
Sep 07, 2026
148.54
154.59
147.02
154.30
154.30
0.00%
0
0.00
Sep 04, 2026
148.54
154.59
147.02
154.30
154.30
+5.68%
8,554,785
0.65
Sep 03, 2026
143.07
146.33
139.25
146.00
146.00
+1.30%
8,642,864
0.66
Sep 02, 2026
143.75
147.66
142.82
144.13
144.13
-0.98%
7,863,701
0.59
Sep 01, 2026
144.25
147.09
143.29
145.56
145.56
-2.13%
10,565,030
0.80
Aug 31, 2026
148.17
149.04
146.72
148.73
148.73
+0.02%
9,546,326
0.72
Aug 28, 2026
150.99
152.67
148.06
148.98
148.70
-2.50%
6,147,214
0.46
Aug 27, 2026
153.97
157.57
149.43
152.80
152.51
+0.01%
8,200,493
0.61
Aug 26, 2026
147.00
152.93
146.95
152.78
152.49
+3.82%
6,239,406
0.45
Aug 25, 2026
150.81
150.81
146.25
147.16
146.88
+1.11%
7,148,203
0.52
Aug 24, 2026
145.86
146.39
141.63
145.55
145.28
-2.86%
10,336,810
0.75
Aug 21, 2026
153.85
155.48
148.05
149.84
149.56
-1.06%
6,179,020
0.45
Aug 20, 2026
152.26
154.06
149.25
151.45
151.17
-0.66%
10,582,540
0.78
Aug 19, 2026
160.63
161.16
150.70
152.46
152.17
-4.65%
10,637,100
0.78
Aug 18, 2026
161.65
168.06
157.90
159.90
159.60
-7.68%
11,032,350
0.81
Aug 17, 2026
169.74
176.94
166.68
173.21
172.88
+4.35%
11,381,070
0.83
Aug 14, 2026
161.00
167.69
158.27
165.99
165.68
+4.70%
8,319,556
0.60
Aug 13, 2026
166.00
168.24
157.91
158.54
158.24
-5.32%
8,579,107
0.62
Aug 12, 2026
168.80
169.95
164.21
167.44
167.13
+5.18%
10,086,900
0.72
Aug 11, 2026
159.75
161.79
158.22
159.19
158.89
+0.91%
6,070,298
0.43
Aug 10, 2026
167.89
167.89
157.68
157.76
157.46
-4.78%
7,678,212
0.54
Aug 07, 2026
162.89
170.43
161.16
165.68
165.37
+5.41%
10,740,860
0.74
Aug 06, 2026
153.25
164.34
150.73
157.18
156.88
+0.31%
12,305,940
0.84
Aug 05, 2026
156.24
162.60
155.85
156.70
156.41
-2.00%
8,877,835
0.60
Aug 04, 2026
155.00
162.49
150.85
159.89
159.59
+9.04%
19,442,530
1.32
Aug 03, 2026
134.89
147.94
132.89
146.64
146.36
+6.07%
12,618,550
0.84
Jul 31, 2026
143.79
147.00
138.23
138.25
137.99
+2.24%
14,523,380
0.96
Jul 30, 2026
130.42
136.09
130.00
135.22
134.97
+9.00%
18,987,680
1.27
Jul 29, 2026
126.30
130.87
122.62
124.05
123.82
-1.56%
25,603,380
1.75
Jul 28, 2026
121.75
126.10
114.50
126.01
125.77
-12.10%
46,223,190
3.28
Jul 27, 2026
145.75
148.69
136.31
143.36
143.09
-2.24%
14,036,480
1.00
Jul 24, 2026
154.77
157.40
145.93
146.65
146.37
-6.03%
8,965,867
0.63
Jul 23, 2026
152.26
160.98
152.24
156.06
155.77
+1.30%
8,954,073
0.63
Jul 22, 2026
157.00
161.45
153.88
154.06
153.77
-5.14%
9,996,848
0.70
Jul 21, 2026
161.30
164.50
156.60
162.41
162.10
+6.08%
10,182,850
0.72
Jul 20, 2026
157.86
160.54
152.59
153.10
152.81
-0.98%
7,826,924
0.55
Jul 17, 2026
150.83
158.38
146.94
154.61
154.32
-2.39%
14,220,970
1.01
Jul 16, 2026
166.58
167.50
154.43
158.39
158.09
-9.19%
17,706,100
1.27
Jul 15, 2026
186.60
187.07
167.09
174.41
174.08
-7.05%
13,357,950
0.96
Jul 14, 2026
192.98
193.71
186.05
187.64
187.29
+2.47%
6,966,286
0.50
Jul 13, 2026
185.25
189.07
178.66
183.11
182.77
-4.08%
7,620,469
0.54
Jul 10, 2026
189.54
192.77
186.40
190.89
190.53
-0.77%
5,357,507
0.38
Jul 09, 2026
201.75
204.48
192.15
192.38
192.02
+4.54%
9,939,216
0.71
Jul 08, 2026
183.42
188.86
180.54
184.03
183.68
-0.73%
8,371,313
0.60
Jul 07, 2026
187.03
191.00
178.40
185.38
185.03
-4.84%
13,482,820
0.96
Jul 06, 2026
199.11
206.99
193.16
194.80
194.43
-1.01%
11,938,500
0.85
Rows: