Want to see GLUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
13.84
13.88
12.87
12.99
12.99
-6.55%
1,265,327
0.90
Sep 14, 2026
14.35
14.38
13.38
13.90
13.90
-1.21%
1,787,426
1.28
Sep 11, 2026
14.24
14.74
13.88
14.07
14.07
-1.75%
1,173,907
0.84
Sep 10, 2026
14.21
14.34
13.83
14.32
14.32
+0.42%
1,064,551
0.77
Sep 09, 2026
14.28
14.87
14.13
14.26
14.26
-0.07%
1,146,124
0.82
Sep 08, 2026
13.55
14.29
13.44
14.27
14.27
+3.11%
1,197,280
0.86
Sep 07, 2026
14.12
14.31
13.79
13.84
13.84
0.00%
0
0.00
Sep 04, 2026
14.12
14.31
13.79
13.84
13.84
-3.76%
804,585
0.57
Sep 03, 2026
14.50
14.59
14.06
14.38
14.38
+1.13%
672,641
0.47
Sep 02, 2026
14.38
15.00
13.81
14.22
14.22
-0.63%
1,530,364
1.08
Sep 01, 2026
13.81
14.32
13.71
14.31
14.31
+2.65%
796,259
0.56
Aug 31, 2026
13.39
14.11
13.12
13.94
13.94
+4.19%
1,109,726
0.79
Aug 28, 2026
14.29
14.30
13.37
13.38
13.38
-6.56%
884,550
0.63
Aug 27, 2026
14.28
14.57
14.19
14.32
14.32
-0.42%
1,081,002
0.76
Aug 26, 2026
14.44
14.62
14.10
14.38
14.38
-1.24%
997,716
0.70
Aug 25, 2026
14.06
14.84
14.00
14.56
14.56
+5.70%
1,098,456
0.78
Aug 24, 2026
14.03
14.29
13.29
13.78
13.78
-3.67%
1,999,000
1.44
Aug 21, 2026
14.80
15.00
14.17
14.30
14.30
-3.25%
969,159
0.70
Aug 20, 2026
15.62
15.90
14.72
14.78
14.78
-6.28%
1,019,958
0.74
Aug 19, 2026
15.58
16.21
15.35
15.77
15.77
+4.92%
1,070,233
0.77
Aug 18, 2026
15.03
15.38
14.70
15.03
15.03
-2.28%
1,131,844
0.82
Aug 17, 2026
15.53
15.69
15.36
15.38
15.38
-0.77%
815,979
0.59
Aug 14, 2026
15.72
15.83
15.37
15.50
15.50
-2.15%
509,501
0.37
Aug 13, 2026
16.08
16.25
15.79
15.84
15.84
-0.69%
682,349
0.50
Aug 12, 2026
15.87
16.27
15.77
15.95
15.95
+1.21%
780,929
0.57
Aug 11, 2026
15.97
16.08
15.54
15.76
15.76
-0.38%
704,412
0.51
Aug 10, 2026
15.77
16.10
15.53
15.82
15.82
-0.38%
834,454
0.61
Aug 07, 2026
15.82
16.12
15.65
15.88
15.88
+1.08%
1,031,391
0.75
Aug 06, 2026
15.62
16.36
15.56
15.71
15.71
+0.64%
1,082,142
0.79
Aug 05, 2026
16.25
16.86
15.09
15.61
15.61
-2.92%
1,980,637
1.47
Aug 04, 2026
15.79
16.32
15.45
16.08
16.08
+4.55%
2,820,651
2.15
Aug 03, 2026
16.64
17.17
15.21
15.38
15.38
-6.90%
2,316,149
1.80
Jul 31, 2026
15.47
16.85
14.87
16.52
16.52
-27.16%
7,467,901
6.33
Jul 30, 2026
22.09
22.69
21.21
22.68
22.68
+5.19%
1,690,390
1.45
Jul 29, 2026
22.23
22.72
21.16
21.56
21.56
-2.18%
1,233,805
1.07
Jul 28, 2026
22.56
22.64
21.11
22.04
22.04
-2.30%
1,329,706
1.16
Jul 27, 2026
23.36
23.65
22.54
22.56
22.56
-0.97%
1,099,809
0.97
Jul 24, 2026
23.27
24.17
22.37
22.78
22.78
-1.09%
870,562
0.77
Jul 23, 2026
23.47
23.84
22.88
23.03
23.03
-3.19%
673,127
0.59
Jul 22, 2026
23.68
23.83
23.09
23.79
23.79
+0.68%
734,624
0.64
Jul 21, 2026
23.45
24.23
23.40
23.63
23.63
+0.64%
776,933
0.68
Jul 20, 2026
24.63
25.16
23.48
23.48
23.48
-4.40%
884,596
0.77
Jul 17, 2026
22.64
24.71
22.11
24.56
24.56
+6.04%
1,220,500
1.07
Jul 16, 2026
23.02
23.51
22.67
23.16
23.16
-1.07%
1,149,615
1.01
Jul 15, 2026
23.18
23.76
22.56
23.41
23.41
-0.21%
842,627
0.74
Jul 14, 2026
21.81
23.77
21.58
23.46
23.46
+6.73%
1,155,153
1.01
Jul 13, 2026
22.69
23.05
20.93
21.98
21.98
-4.60%
1,586,838
1.41
Jul 10, 2026
24.17
24.17
22.30
23.04
23.04
-6.04%
1,718,268
1.55
Jul 09, 2026
23.58
24.95
23.34
24.52
24.52
+1.91%
1,199,762
1.09
Jul 08, 2026
23.99
24.42
23.23
24.06
24.06
-1.39%
1,780,373
1.63
Rows: