tiprankstipranks
Goliath National Inc (GLTH)
OTHER OTC:GLTH
US Market
GLTH
Goliath National Inc
RESEARCH TOOLSreports

Goliath National Inc (GLTH) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.83
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
6,002
0.47
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,348
0.53
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.32
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
740
0.04
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
56,608
3.14
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.14%
856
0.05
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
2,300
0.13
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,127
0.12
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,501
0.08
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
13,301
0.75
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,069
0.57
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
400
0.02
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
26,000
1.50
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
24,567
1.45
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
30,963
1.88
Jul 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.02
0.01
0.01
0.01
-30.00%
18,289
1.13
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
-4.76%
49,981
3.23
Jul 10, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
2,692
0.17
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101
<0.01
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,756
0.56
Jun 25, 2026
0.02
0.02
0.01
0.02
0.02
+90.91%
8,236
0.53
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
37,000
2.46
Jun 19, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.02
0.02
<0.01
0.01
0.01
-9.09%
44,375
3.09
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-21.43%
2,899
0.20
Rows:
50