TipRanks
Go Ultimate55% OFF

Goliath National Inc (GLTH) Historical Prices

GLTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%1,4040.20
Oct 27, 20260.020.020.020.020.02+25.00%1,9550.26
Oct 26, 20260.010.010.010.010.01+0.00%5000.06
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+9.09%25,0013.20
Oct 16, 20260.010.010.010.010.01+0.00%6,0020.78
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%37,5015.01
Oct 08, 20260.010.010.010.010.01+0.00%27,0003.83
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%5,0000.48
Sep 15, 20260.010.010.010.010.01+10.00%5000.05
Sep 14, 20260.010.010.010.010.01+0.00%9,2600.81
Sep 10, 20260.010.010.010.010.01-9.09%2,6000.21
Aug 31, 20260.010.010.010.010.01+0.00%10,0000.83
Aug 28, 20260.010.010.010.010.01-15.38%6,0020.47
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%8,3480.53
Aug 25, 20260.010.010.010.010.01+0.00%6,0000.32
Aug 24, 20260.010.010.010.010.01+8.33%7400.04
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01-7.69%56,6083.14
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01-7.14%8560.05
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+0.00%00.00
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+16.67%2,3000.13
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%2,1270.12
Aug 03, 20260.010.010.010.010.01-14.29%1,5010.08
Jul 31, 20260.010.010.010.010.01+16.67%13,3010.75
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01+9.09%10,0690.57
Jul 24, 20260.010.010.010.010.01+10.00%4000.02
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01-16.67%26,0001.50
Jul 21, 20260.010.010.010.010.01+20.00%24,5671.45
Jul 20, 20260.010.010.010.010.01-28.57%30,9631.88
Jul 17, 20260.010.020.010.010.01+0.00%00.00
Jul 16, 20260.010.020.010.010.01-30.00%18,2891.13
Jul 15, 20260.020.020.010.020.02+0.00%00.00