Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
15.81
16.43
15.35
16.09
16.09
+0.25%
96,836
0.68
Sep 14, 2026
15.15
16.30
15.15
16.05
16.05
+3.88%
100,227
0.70
Sep 11, 2026
15.33
15.60
15.09
15.45
15.45
+2.59%
75,002
0.53
Sep 10, 2026
14.54
15.35
14.46
15.06
15.06
+0.20%
68,524
0.48
Sep 09, 2026
15.79
16.34
14.90
15.03
15.03
-5.47%
103,343
0.73
Sep 08, 2026
15.71
16.25
15.53
15.90
15.90
-0.31%
63,057
0.44
Sep 07, 2026
15.45
15.98
15.45
15.95
15.95
0.00%
0
0.00
Sep 04, 2026
15.45
15.98
15.45
15.95
15.95
+2.05%
65,124
0.45
Sep 03, 2026
15.80
16.02
15.50
15.63
15.63
-0.70%
46,662
0.32
Sep 02, 2026
15.01
16.02
14.99
15.74
15.74
+4.86%
104,020
0.69
Sep 01, 2026
14.56
15.08
14.40
15.01
15.01
+0.40%
98,647
0.66
Aug 31, 2026
15.50
15.62
14.32
14.95
14.95
-4.59%
169,639
1.09
Aug 28, 2026
18.77
18.94
14.25
15.67
15.67
-16.34%
370,501
2.42
Aug 27, 2026
18.04
18.89
18.01
18.73
18.73
+2.74%
64,253
0.41
Aug 26, 2026
18.60
18.61
17.82
18.23
18.23
-1.94%
61,614
0.40
Aug 25, 2026
17.46
19.64
17.44
18.59
18.59
+5.75%
199,092
1.28
Aug 24, 2026
16.64
17.68
15.78
17.58
17.58
+5.46%
93,545
0.60
Aug 21, 2026
16.16
17.48
15.54
16.67
16.67
+8.88%
176,787
1.15
Aug 20, 2026
17.41
17.68
15.00
15.31
15.31
-11.71%
173,750
1.14
Aug 19, 2026
17.70
18.17
17.17
17.34
17.34
+0.46%
112,131
0.74
Aug 18, 2026
17.06
17.85
16.90
17.26
17.26
-0.69%
102,501
0.67
Aug 17, 2026
16.80
17.75
16.55
17.38
17.38
+3.45%
92,654
0.61
Aug 14, 2026
16.48
17.42
15.96
16.80
16.80
+2.56%
116,521
0.76
Aug 13, 2026
17.06
17.12
16.28
16.38
16.38
-3.19%
76,146
0.49
Aug 12, 2026
15.85
17.74
15.60
16.92
16.92
+8.81%
200,444
1.30
Aug 11, 2026
15.87
16.14
14.80
15.55
15.55
+0.32%
107,306
0.69
Aug 10, 2026
14.79
16.23
14.76
15.50
15.50
+7.94%
176,179
1.13
Aug 07, 2026
14.52
14.75
14.20
14.36
14.36
+0.84%
88,485
0.57
Aug 06, 2026
14.31
14.97
14.24
14.24
14.24
-1.04%
87,618
0.56
Aug 05, 2026
14.39
14.75
14.19
14.39
14.39
+0.28%
81,437
0.52
Aug 04, 2026
13.53
14.57
13.19
14.35
14.35
+5.98%
150,859
0.97
Aug 03, 2026
13.46
14.17
13.18
13.54
13.54
+0.30%
123,179
0.79
Jul 31, 2026
14.21
14.30
13.24
13.50
13.50
-3.71%
85,723
0.55
Jul 30, 2026
12.97
14.35
12.97
14.02
14.02
+9.53%
116,975
0.75
Jul 29, 2026
13.59
14.09
12.59
12.80
12.80
-4.83%
102,925
0.66
Jul 28, 2026
13.32
13.75
12.90
13.45
13.45
+0.07%
161,873
1.04
Jul 27, 2026
13.54
14.08
13.15
13.44
13.44
+3.54%
132,624
0.86
Jul 24, 2026
13.18
13.50
12.51
12.98
12.98
-1.59%
113,814
0.74
Jul 23, 2026
13.27
13.72
12.58
13.19
13.19
-0.60%
171,282
1.12
Jul 22, 2026
14.38
14.81
13.00
13.27
13.27
-9.42%
171,501
1.13
Jul 21, 2026
13.85
15.36
13.04
14.65
14.65
+4.12%
324,607
2.17
Jul 20, 2026
16.38
17.20
13.24
14.07
14.07
-13.79%
684,336
4.74
Jul 17, 2026
18.56
18.96
15.55
16.32
16.32
-14.15%
333,828
2.34
Jul 16, 2026
20.18
21.70
18.59
19.01
19.01
-2.71%
201,337
1.43
Jul 15, 2026
18.93
19.87
18.93
19.54
19.54
+2.79%
46,618
0.33
Jul 14, 2026
18.93
19.35
18.28
19.01
19.01
+2.37%
93,523
0.66
Jul 13, 2026
19.60
20.00
18.22
18.57
18.57
-6.21%
109,164
0.77
Jul 10, 2026
19.57
20.28
19.08
19.80
19.80
+1.18%
64,689
0.45
Jul 09, 2026
20.03
20.65
19.16
19.57
19.57
+3.71%
116,835
0.82
Jul 08, 2026
18.36
19.02
17.96
18.87
18.87
+1.62%
169,038
1.18
Rows: