Want to see GLRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.80
14.80
14.48
14.50
14.50
-1.69%
124,917
0.90
Sep 29, 2026
14.74
14.86
14.65
14.75
14.75
-0.41%
87,954
0.63
Sep 28, 2026
14.93
14.99
14.75
14.81
14.81
-0.54%
115,488
0.82
Sep 25, 2026
14.92
15.07
14.77
14.89
14.89
-0.27%
115,614
0.81
Sep 24, 2026
15.11
15.21
14.91
14.93
14.93
-0.53%
167,678
1.18
Sep 23, 2026
15.12
15.13
14.92
15.01
15.01
-0.66%
104,220
0.69
Sep 22, 2026
15.19
15.26
14.92
15.11
15.11
+0.13%
142,165
0.94
Sep 21, 2026
14.92
15.11
14.86
15.09
15.09
+0.40%
106,233
0.70
Sep 18, 2026
15.02
15.06
14.77
15.03
15.03
-0.13%
340,156
2.28
Sep 17, 2026
15.20
15.31
14.99
15.05
15.05
-0.46%
133,663
0.89
Sep 16, 2026
15.12
15.21
14.95
15.12
15.12
+0.07%
174,775
1.17
Sep 15, 2026
14.95
15.11
14.76
15.11
15.11
+0.60%
130,447
0.87
Sep 14, 2026
15.07
15.28
14.94
15.02
15.02
+0.33%
126,043
0.85
Sep 11, 2026
15.16
15.16
14.73
14.97
14.97
-0.33%
135,548
0.90
Sep 10, 2026
14.97
15.08
14.85
15.02
15.02
+0.27%
139,921
0.93
Sep 09, 2026
14.93
15.04
14.77
14.98
14.98
-0.66%
163,636
1.10
Sep 08, 2026
15.24
15.25
15.07
15.08
15.08
-2.20%
144,972
0.97
Sep 07, 2026
15.47
15.47
15.29
15.42
15.42
0.00%
0
0.00
Sep 04, 2026
15.47
15.47
15.29
15.42
15.42
-0.39%
93,717
0.62
Sep 03, 2026
15.37
15.66
15.19
15.48
15.48
+1.64%
160,030
1.06
Sep 02, 2026
15.36
15.47
15.18
15.23
15.23
-0.20%
113,445
0.75
Sep 01, 2026
15.24
15.36
15.12
15.26
15.26
+0.66%
99,727
0.65
Aug 31, 2026
15.29
15.29
15.12
15.16
15.16
-1.37%
150,639
0.98
Aug 28, 2026
15.41
15.46
15.32
15.37
15.37
-0.26%
146,788
0.94
Aug 27, 2026
15.21
15.46
15.15
15.41
15.41
+0.06%
102,952
0.66
Aug 26, 2026
15.49
15.65
15.26
15.40
15.40
-0.52%
88,427
0.56
Aug 25, 2026
15.43
15.55
15.25
15.48
15.48
-0.26%
119,182
0.75
Aug 24, 2026
15.42
15.71
15.31
15.52
15.52
+1.50%
92,917
0.58
Aug 21, 2026
15.40
15.45
15.25
15.29
15.29
-0.59%
113,866
0.70
Aug 20, 2026
15.23
15.42
15.16
15.38
15.38
+0.92%
109,267
0.67
Aug 19, 2026
15.56
15.72
15.20
15.24
15.24
-2.31%
104,011
0.62
Aug 18, 2026
15.51
15.82
15.36
15.60
15.60
+1.30%
139,024
0.83
Aug 17, 2026
15.76
16.26
15.37
15.40
15.40
-2.28%
90,378
0.54
Aug 14, 2026
15.70
15.81
15.61
15.76
15.76
+0.38%
71,982
0.42
Aug 13, 2026
15.62
15.76
15.48
15.70
15.70
+1.55%
139,748
0.82
Aug 12, 2026
15.44
15.57
15.37
15.46
15.46
+0.26%
96,096
0.55
Aug 11, 2026
15.45
15.65
15.21
15.42
15.42
+0.46%
174,541
1.00
Aug 10, 2026
15.37
15.57
15.20
15.35
15.35
-1.03%
143,599
0.83
Aug 07, 2026
15.77
15.81
15.42
15.51
15.51
-0.83%
157,778
0.91
Aug 06, 2026
15.99
16.19
15.60
15.64
15.64
-0.70%
210,248
1.21
Aug 05, 2026
15.45
15.93
14.56
15.75
15.75
-3.73%
272,604
1.57
Aug 04, 2026
16.65
16.65
16.21
16.36
16.36
-1.68%
126,347
0.73
Aug 03, 2026
16.73
16.98
16.51
16.64
16.64
-0.06%
137,829
0.79
Jul 31, 2026
16.64
16.73
16.33
16.65
16.65
0.00%
114,267
0.65
Jul 30, 2026
17.29
17.42
16.59
16.65
16.65
-4.58%
134,304
0.76
Jul 29, 2026
17.63
17.71
17.16
17.45
17.45
-1.30%
164,766
0.93
Jul 28, 2026
17.38
17.85
17.29
17.68
17.68
+2.85%
229,249
1.29
Jul 27, 2026
17.08
17.25
17.04
17.19
17.19
+1.18%
111,281
0.62
Jul 24, 2026
16.39
17.05
16.39
16.99
16.99
+3.91%
134,891
0.74
Jul 23, 2026
16.07
16.40
15.88
16.35
16.35
+1.05%
158,403
0.87
Rows: