Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.50
10.99
10.48
10.96
10.96
+9.16%
939,442
3.16
Sep 17, 2026
9.94
10.13
9.87
10.04
10.04
+3.93%
383,324
1.31
Sep 16, 2026
9.54
9.71
9.42
9.66
9.66
-1.63%
429,937
1.49
Sep 15, 2026
10.19
10.19
9.57
9.82
9.82
-5.49%
433,239
1.51
Sep 14, 2026
10.06
10.43
10.03
10.39
10.39
+1.17%
650,622
2.35
Sep 11, 2026
10.32
10.80
10.20
10.27
10.27
-0.39%
321,778
1.16
Sep 10, 2026
10.34
10.40
10.19
10.31
10.31
-2.09%
335,209
1.22
Sep 09, 2026
10.82
10.85
10.48
10.53
10.53
-5.65%
610,703
2.28
Sep 08, 2026
11.06
11.34
10.91
11.16
11.16
+7.31%
710,197
2.75
Sep 07, 2026
10.29
10.40
10.17
10.40
10.40
0.00%
0
0.00
Sep 04, 2026
10.29
10.40
10.17
10.40
10.40
-1.23%
244,157
0.93
Sep 03, 2026
10.14
10.54
10.09
10.53
10.53
+7.01%
408,647
1.50
Sep 02, 2026
9.78
9.94
9.76
9.84
9.84
-1.20%
121,456
0.44
Sep 01, 2026
10.11
10.18
9.81
9.96
9.96
-1.58%
145,905
0.52
Aug 31, 2026
9.99
10.19
9.90
10.12
10.12
+0.10%
359,727
1.28
Aug 28, 2026
10.34
10.53
9.99
10.11
10.11
-4.08%
376,156
1.34
Aug 27, 2026
10.48
10.64
10.37
10.54
10.54
+5.08%
261,833
0.92
Aug 26, 2026
9.97
10.08
9.81
10.03
10.03
-1.18%
236,887
0.83
Aug 25, 2026
10.15
10.29
10.07
10.15
10.15
-1.17%
397,400
1.40
Aug 24, 2026
10.39
10.47
10.13
10.27
10.27
-0.68%
399,073
1.43
Aug 21, 2026
10.06
10.38
10.01
10.34
10.34
+9.19%
1,027,826
3.87
Aug 20, 2026
9.41
9.64
9.33
9.47
9.47
+5.34%
520,940
2.01
Aug 19, 2026
8.66
9.01
8.57
8.99
8.99
+6.52%
588,194
2.33
Aug 18, 2026
8.35
8.48
8.32
8.44
8.44
+0.12%
199,411
0.79
Aug 17, 2026
8.43
8.49
8.37
8.43
8.43
+5.64%
262,087
1.04
Aug 14, 2026
7.82
8.00
7.77
7.98
7.98
+1.92%
326,909
1.30
Aug 13, 2026
7.76
7.86
7.69
7.83
7.83
+0.90%
132,212
0.52
Aug 12, 2026
7.80
7.83
7.71
7.76
7.76
+1.57%
259,051
1.02
Aug 11, 2026
7.67
7.70
7.54
7.64
7.64
+4.09%
596,314
2.40
Aug 10, 2026
7.35
7.39
7.27
7.34
7.34
+1.10%
368,385
1.48
Aug 07, 2026
7.36
7.36
7.24
7.26
7.26
-0.14%
217,872
0.87
Aug 06, 2026
7.19
7.38
7.18
7.27
7.27
+0.35%
209,954
0.84
Aug 05, 2026
7.22
7.32
7.14
7.25
7.25
-0.48%
129,132
0.51
Aug 04, 2026
7.25
7.32
7.22
7.28
7.28
-0.07%
138,356
0.54
Aug 03, 2026
7.29
7.36
7.26
7.29
7.29
+0.76%
340,361
1.35
Jul 31, 2026
7.32
7.35
7.12
7.23
7.23
-4.11%
304,449
1.22
Jul 30, 2026
7.49
7.56
7.45
7.54
7.54
+3.43%
202,236
0.81
Jul 29, 2026
7.37
7.46
7.29
7.29
7.29
-1.88%
449,513
1.84
Jul 28, 2026
7.36
7.45
7.27
7.43
7.43
-3.00%
477,647
2.02
Jul 27, 2026
7.74
7.81
7.56
7.66
7.66
+3.37%
546,984
2.37
Jul 24, 2026
7.40
7.44
7.34
7.41
7.41
-1.20%
255,951
1.12
Jul 23, 2026
7.51
7.57
7.47
7.50
7.50
-2.22%
243,047
1.07
Jul 22, 2026
7.65
7.77
7.62
7.67
7.67
+0.14%
358,311
1.60
Jul 21, 2026
7.74
7.76
7.63
7.66
7.66
+0.78%
269,807
1.21
Jul 20, 2026
7.50
7.65
7.38
7.60
7.60
+3.68%
308,453
1.39
Jul 17, 2026
7.12
7.35
7.10
7.33
7.33
-1.48%
220,397
0.99
Jul 16, 2026
7.52
7.54
7.42
7.44
7.44
-1.59%
160,986
0.72
Jul 15, 2026
7.62
7.66
7.49
7.56
7.56
+2.73%
302,963
1.36
Jul 14, 2026
7.37
7.43
7.28
7.36
7.36
+4.98%
265,600
1.19
Jul 13, 2026
7.00
7.09
6.91
7.01
7.01
-0.28%
155,359
0.69
Rows: