Want to see GLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
52.70
52.94
51.22
51.47
51.47
-2.68%
1,315,427
1.12
Sep 11, 2026
52.85
53.56
52.40
52.89
52.89
+0.38%
1,657,500
1.41
Sep 10, 2026
52.81
52.87
51.81
52.69
52.69
+1.44%
930,325
0.79
Sep 09, 2026
51.60
52.04
51.11
51.94
51.94
+0.93%
847,532
0.72
Sep 08, 2026
52.69
52.69
51.07
51.46
51.46
-1.27%
911,666
0.77
Sep 07, 2026
51.79
52.65
51.79
52.12
52.12
0.00%
0
0.00
Sep 04, 2026
51.79
52.65
51.79
52.12
52.12
+0.25%
680,885
0.57
Sep 03, 2026
53.10
53.26
51.71
51.99
51.99
-2.15%
998,913
0.83
Sep 02, 2026
51.92
53.24
51.71
53.13
53.13
+1.53%
1,144,637
0.95
Sep 01, 2026
51.65
52.45
51.37
52.33
52.33
+1.63%
1,253,982
1.04
Aug 31, 2026
50.79
51.61
50.61
51.49
51.49
+2.39%
2,041,775
1.71
Aug 28, 2026
51.51
52.00
50.24
50.29
50.29
-2.37%
1,154,524
0.96
Aug 27, 2026
51.53
52.30
51.03
51.51
51.51
+0.63%
1,300,519
1.08
Aug 26, 2026
51.53
52.15
50.90
51.19
51.19
-1.63%
1,072,526
0.89
Aug 25, 2026
51.30
52.39
50.80
52.04
52.04
+1.23%
987,566
0.81
Aug 24, 2026
52.43
52.50
51.14
51.41
51.41
-0.66%
1,274,143
1.03
Aug 21, 2026
52.64
53.36
51.87
52.00
51.75
-0.27%
1,143,011
0.92
Aug 20, 2026
52.95
53.59
52.08
52.14
51.89
-0.19%
1,815,344
1.49
Aug 19, 2026
52.56
53.37
52.01
52.24
51.99
+0.13%
915,613
0.75
Aug 18, 2026
52.45
53.23
51.85
52.17
51.92
-0.57%
1,525,579
1.23
Aug 17, 2026
52.56
53.07
52.19
52.47
52.22
-0.04%
1,445,442
1.15
Aug 14, 2026
51.82
52.61
51.32
52.49
52.24
+2.50%
1,600,923
1.27
Aug 13, 2026
55.27
55.50
51.07
51.21
50.96
+0.27%
3,193,047
2.59
Aug 12, 2026
50.78
51.64
50.75
51.07
50.82
+0.45%
873,375
0.70
Aug 11, 2026
50.92
51.26
50.26
50.84
50.60
+0.28%
936,767
0.74
Aug 10, 2026
50.82
51.37
50.35
50.70
50.46
+0.54%
663,940
0.52
Aug 07, 2026
51.00
51.00
49.94
50.43
50.19
-1.16%
599,270
0.46
Aug 06, 2026
50.60
51.34
50.57
51.02
50.77
+1.61%
800,422
0.61
Aug 05, 2026
49.58
50.38
48.80
50.21
49.97
+1.58%
891,582
0.67
Aug 04, 2026
49.33
49.88
48.94
49.43
49.19
+0.55%
1,189,417
0.89
Aug 03, 2026
48.54
49.19
47.98
49.16
48.92
+0.02%
788,488
0.59
Jul 31, 2026
48.78
49.39
48.09
49.15
48.91
+1.90%
746,594
0.55
Jul 30, 2026
47.43
48.44
47.26
48.24
48.00
+1.87%
1,972,231
1.45
Jul 29, 2026
49.56
49.66
47.27
47.35
47.12
-2.73%
1,960,217
1.45
Jul 28, 2026
49.24
49.45
48.36
48.68
48.45
-0.61%
1,983,394
1.48
Jul 27, 2026
48.07
49.17
47.84
48.98
48.74
+0.74%
1,702,499
1.28
Jul 24, 2026
49.85
50.77
48.46
48.62
48.39
-2.43%
1,301,868
0.98
Jul 23, 2026
50.39
50.42
49.78
49.83
49.59
+0.20%
1,805,830
1.37
Jul 22, 2026
49.83
50.98
49.50
49.73
49.49
-0.06%
3,900,429
3.08
Jul 21, 2026
49.69
50.46
49.44
49.76
49.52
+0.22%
1,086,181
0.86
Jul 20, 2026
49.51
50.52
49.51
49.65
49.41
0.00%
684,313
0.54
Jul 17, 2026
49.54
49.85
49.07
49.65
49.41
-0.22%
891,544
0.71
Jul 16, 2026
50.47
51.06
49.63
49.76
49.52
-1.86%
813,144
0.64
Jul 15, 2026
51.92
51.92
50.30
50.70
50.46
-2.35%
723,204
0.56
Jul 14, 2026
51.69
52.13
51.51
51.92
51.67
+1.66%
602,546
0.47
Jul 13, 2026
51.42
51.96
50.85
51.07
50.82
-0.33%
733,605
0.57
Jul 10, 2026
50.87
51.30
50.67
51.24
50.99
+0.73%
596,243
0.46
Jul 09, 2026
51.35
51.49
50.20
50.87
50.63
-1.17%
673,125
0.52
Jul 08, 2026
51.10
52.11
50.54
51.47
51.22
+1.93%
929,285
0.71
Jul 07, 2026
50.04
51.10
49.58
50.50
50.25
+1.89%
961,394
0.73
Rows: