Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Greystone Logistics (GLGI) Historical Prices

GLGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19+18.75%10,2000.91
Oct 29, 20260.200.200.160.160.16-14.89%142,90515.89
Oct 28, 20260.190.200.190.190.19-10.48%35,0754.15
Oct 27, 20260.180.220.180.210.21-4.11%19,1402.29
Oct 26, 20260.190.220.190.220.22+0.00%00.00
Oct 23, 20260.190.220.190.220.22+9.50%8,0000.94
Oct 22, 20260.200.210.190.200.20+1.01%9,9001.18
Oct 21, 20260.210.220.190.200.20-15.74%58,9507.91
Oct 20, 20260.240.260.210.240.24-9.62%00.00
Oct 19, 20260.210.260.210.260.26+0.78%6,0000.82
Oct 16, 20260.250.260.220.260.26-0.77%7,4001.02
Oct 15, 20260.260.260.260.260.26+4.00%5,0000.70
Oct 14, 20260.250.250.250.250.25+8.70%7,5001.01
Oct 13, 20260.230.250.210.230.23+0.00%00.00
Oct 12, 20260.230.250.210.230.23-8.00%00.00
Oct 09, 20260.230.250.230.250.25+19.05%5,0000.57
Oct 08, 20260.200.210.200.210.21+0.00%00.00
Oct 07, 20260.200.210.200.210.21+0.00%10,5671.09
Oct 06, 20260.210.210.210.210.21-5.41%5,1500.53
Oct 05, 20260.220.240.200.220.22-9.39%00.00
Oct 02, 20260.200.250.200.250.25-3.92%27,0002.53
Oct 01, 20260.260.260.260.260.26+0.00%00.00
Sep 30, 20260.260.260.260.260.26+0.00%00.00
Sep 29, 20260.260.260.260.260.26+0.00%00.00
Sep 28, 20260.260.260.260.260.26+0.00%00.00
Sep 25, 20260.260.260.260.260.26+0.00%00.00
Sep 24, 20260.260.260.260.260.26+0.00%4000.03
Sep 23, 20260.240.260.240.260.26+13.33%5,2060.39
Sep 22, 20260.230.230.230.230.23+0.90%5000.04
Sep 21, 20260.220.220.210.220.22+0.00%00.00
Sep 18, 20260.220.220.210.220.22+11.50%9,4850.62
Sep 17, 20260.220.220.200.200.20-20.00%5,1000.33
Sep 16, 20260.210.250.200.250.25+13.64%32,8002.22
Sep 15, 20260.240.240.220.220.22+4.76%15,1001.03
Sep 14, 20260.200.210.200.210.21+2.44%8,8000.53
Sep 11, 20260.240.240.200.210.21-18.00%24,5001.50
Sep 10, 20260.250.250.250.250.25+0.00%3,5000.21
Sep 09, 20260.250.250.250.250.25+8.23%3,9000.24
Sep 08, 20260.230.230.230.230.23+0.00%00.00
Sep 07, 20260.230.230.230.230.23+0.00%00.00
Sep 04, 20260.230.230.230.230.23-9.41%1,0000.06
Sep 03, 20260.220.260.200.260.26+0.00%00.00
Sep 02, 20260.220.260.200.260.26+0.00%00.00
Sep 01, 20260.220.260.200.260.26+0.00%39,8332.37
Aug 31, 20260.260.260.260.260.26+0.00%4,0200.23
Aug 28, 20260.230.260.230.260.26+2.00%24,5001.43
Aug 27, 20260.220.250.220.250.25+2.88%10,2000.60
Aug 26, 20260.230.250.230.240.24+7.05%48,2252.96
Aug 25, 20260.230.240.210.230.23+1.79%00.00
Aug 24, 20260.220.220.220.220.22-5.51%6,2000.37