Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.13
3.20
3.03
3.06
3.06
-0.65%
234,177
0.49
Sep 10, 2026
3.19
3.19
3.08
3.08
3.08
-4.79%
383,093
0.79
Sep 09, 2026
3.24
3.26
3.19
3.24
3.24
+1.41%
244,761
0.50
Sep 08, 2026
3.18
3.27
3.14
3.19
3.19
+0.63%
288,123
0.58
Sep 07, 2026
3.22
3.24
3.12
3.17
3.17
0.00%
0
0.00
Sep 04, 2026
3.22
3.24
3.12
3.17
3.17
-2.76%
578,150
1.11
Sep 03, 2026
3.21
3.27
3.18
3.26
3.26
+3.16%
404,230
0.78
Sep 02, 2026
2.95
3.16
2.95
3.16
3.16
+7.12%
418,335
0.81
Sep 01, 2026
3.17
3.18
2.94
2.95
2.95
-4.84%
533,212
1.05
Aug 31, 2026
3.10
3.16
3.03
3.10
3.10
0.00%
254,886
0.50
Aug 28, 2026
3.22
3.28
3.05
3.10
3.10
-3.73%
661,061
1.31
Aug 27, 2026
3.18
3.23
3.16
3.22
3.22
+1.26%
417,783
0.83
Aug 26, 2026
3.23
3.25
3.13
3.18
3.18
-1.55%
495,275
1.00
Aug 25, 2026
3.08
3.24
3.02
3.23
3.23
+5.73%
600,424
1.22
Aug 24, 2026
3.29
3.29
2.95
3.06
3.06
+1.83%
1,116,324
2.34
Aug 21, 2026
3.05
3.13
2.98
3.00
3.00
-0.27%
788,577
1.69
Aug 20, 2026
2.86
3.01
2.86
3.01
3.01
+5.17%
1,113,649
2.45
Aug 19, 2026
2.81
2.89
2.67
2.86
2.86
+7.12%
838,918
1.89
Aug 18, 2026
2.78
2.78
2.67
2.67
2.67
-3.75%
251,707
0.56
Aug 17, 2026
2.88
2.88
2.67
2.77
2.77
+3.51%
1,143,293
2.63
Aug 14, 2026
2.62
2.72
2.62
2.68
2.68
+2.29%
373,310
0.86
Aug 13, 2026
2.70
2.71
2.59
2.62
2.62
-2.60%
357,327
0.83
Aug 12, 2026
2.75
2.80
2.64
2.69
2.69
-1.47%
442,329
1.03
Aug 11, 2026
2.80
2.80
2.68
2.73
2.73
-0.58%
255,453
0.59
Aug 10, 2026
2.69
2.77
2.63
2.75
2.75
+2.69%
529,290
1.23
Aug 07, 2026
2.55
2.74
2.55
2.67
2.67
+5.69%
583,841
1.37
Aug 06, 2026
2.45
2.55
2.40
2.53
2.53
+4.50%
328,197
0.77
Aug 05, 2026
2.29
2.46
2.29
2.42
2.42
+9.05%
518,740
1.22
Aug 04, 2026
2.19
2.24
2.16
2.22
2.22
+4.47%
474,771
1.12
Aug 03, 2026
2.07
2.14
2.07
2.13
2.13
+3.16%
239,526
0.56
Jul 31, 2026
2.14
2.14
2.05
2.06
2.06
-3.47%
89,821
0.21
Jul 30, 2026
2.14
2.14
2.04
2.13
2.13
+3.09%
298,761
0.68
Jul 29, 2026
2.09
2.15
2.00
2.07
2.07
0.00%
449,040
1.03
Jul 28, 2026
2.11
2.14
2.02
2.07
2.07
-2.82%
244,693
0.56
Jul 27, 2026
2.17
2.31
2.09
2.13
2.13
+0.05%
299,221
0.69
Jul 24, 2026
2.13
2.17
2.12
2.13
2.13
-0.98%
247,083
0.57
Jul 23, 2026
2.26
2.27
2.11
2.15
2.15
-5.49%
281,298
0.65
Jul 22, 2026
2.22
2.33
2.22
2.28
2.28
+2.48%
389,867
0.90
Jul 21, 2026
2.13
2.26
2.13
2.22
2.22
+4.72%
233,065
0.54
Jul 20, 2026
2.15
2.26
2.05
2.12
2.12
+1.48%
401,557
0.93
Jul 17, 2026
2.05
2.11
2.01
2.09
2.09
+0.43%
428,789
1.00
Jul 16, 2026
2.19
2.23
2.05
2.08
2.08
-5.07%
267,402
0.62
Jul 15, 2026
2.27
2.27
2.12
2.19
2.19
-1.97%
234,228
0.54
Jul 14, 2026
2.13
2.26
2.13
2.24
2.24
+3.95%
302,694
0.70
Jul 13, 2026
2.21
2.21
2.12
2.15
2.15
-4.87%
330,938
0.77
Jul 10, 2026
2.23
2.27
2.20
2.26
2.26
+3.20%
371,092
0.87
Jul 09, 2026
2.22
2.29
2.19
2.19
2.19
+1.11%
814,332
1.95
Jul 08, 2026
2.21
2.23
2.10
2.17
2.17
-4.16%
430,142
1.03
Jul 07, 2026
2.37
2.38
2.21
2.26
2.26
-5.44%
385,831
0.93
Jul 06, 2026
2.42
2.47
2.36
2.39
2.39
-0.21%
396,568
0.96
Rows: