Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.00
10.02
9.99
10.02
10.02
+0.10%
6,316
0.30
Sep 10, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
5,742
0.27
Sep 09, 2026
9.97
10.01
9.97
10.01
10.01
-0.10%
5,579
0.27
Sep 08, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
10,980
0.53
Sep 07, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
5,114
0.25
Sep 03, 2026
10.00
10.02
10.00
10.01
10.01
0.00%
7,180
0.35
Sep 02, 2026
10.01
10.01
10.00
10.01
10.01
-0.10%
5,969
0.29
Sep 01, 2026
10.00
10.06
10.00
10.02
10.02
+0.15%
108,619
5.77
Aug 31, 2026
10.01
10.01
10.00
10.01
10.01
-0.15%
3,579
0.19
Aug 28, 2026
10.00
10.06
10.00
10.02
10.02
+0.20%
7,468
0.40
Aug 27, 2026
9.99
10.00
9.99
10.00
10.00
+0.10%
19,306
1.05
Aug 26, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
2,937
0.16
Aug 25, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
3,230
0.18
Aug 24, 2026
9.98
10.00
9.98
10.00
10.00
+0.15%
9,568
0.53
Aug 21, 2026
9.97
9.98
9.97
9.98
9.98
+0.05%
8,370
0.47
Aug 20, 2026
9.95
9.98
9.95
9.98
9.98
+0.05%
4,534
0.25
Aug 19, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
10,632
0.60
Aug 18, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
7,646
0.43
Aug 17, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
4,165
0.24
Aug 14, 2026
9.96
9.96
9.95
9.95
9.95
-0.20%
4,476
0.26
Aug 13, 2026
9.95
9.98
9.95
9.97
9.97
0.00%
18,372
0.93
Aug 12, 2026
9.94
9.97
9.94
9.97
9.97
+0.10%
5,001
0.25
Aug 11, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
5,454
0.27
Aug 10, 2026
9.94
9.98
9.94
9.98
9.98
+0.10%
5,860
0.29
Aug 07, 2026
9.96
9.97
9.94
9.97
9.97
+0.10%
19,764
0.99
Aug 06, 2026
9.94
9.96
9.94
9.96
9.96
+0.10%
64,234
3.32
Aug 05, 2026
9.94
9.95
9.93
9.95
9.95
+0.10%
9,743
0.51
Aug 04, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
5,237
0.26
Aug 03, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
5,597
0.26
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
35,270
1.70
Jul 30, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
6,026
0.28
Jul 29, 2026
9.97
9.97
9.95
9.95
9.95
-0.10%
6,939
0.32
Jul 28, 2026
9.96
9.97
9.96
9.96
9.96
0.00%
12,498
0.57
Jul 27, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
6,909
0.29
Jul 24, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
29,353
1.17
Jul 23, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
1,006
0.04
Jul 22, 2026
9.97
9.98
9.95
9.97
9.97
0.00%
0
0.00
Jul 21, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
2,006
0.07
Jul 20, 2026
9.97
9.98
9.95
9.97
9.97
0.00%
0
0.00
Jul 17, 2026
9.97
9.98
9.95
9.97
9.97
-0.05%
0
0.00
Jul 16, 2026
9.97
9.98
9.96
9.97
9.97
+0.05%
0
0.00
Jul 15, 2026
9.97
9.98
9.95
9.97
9.97
0.00%
0
0.00
Jul 14, 2026
9.97
9.98
9.95
9.97
9.97
-0.15%
0
0.00
Jul 13, 2026
9.98
9.98
9.98
9.98
9.98
+0.15%
534
―
Jul 10, 2026
9.97
9.98
9.95
9.97
9.97
+0.05%
0
―
Jul 09, 2026
9.96
9.98
9.94
9.96
9.96
+0.10%
0
―
Jul 08, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
800,007
―
Jul 07, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
8,219
―
Jul 06, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
116
―
Rows: