Want to see GLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.53
0.58
0.52
0.54
0.54
-2.73%
138,356
0.05
Sep 11, 2026
0.45
0.58
0.45
0.55
0.55
+19.31%
263,768
0.09
Sep 10, 2026
0.45
0.47
0.45
0.46
0.46
+0.22%
23,368
<0.01
Sep 09, 2026
0.50
0.50
0.46
0.46
0.46
-3.77%
43,342
0.01
Sep 08, 2026
0.48
0.50
0.47
0.48
0.48
-6.09%
118,422
0.03
Sep 07, 2026
0.49
0.51
0.49
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.49
0.51
0.49
0.51
0.51
+0.59%
40,531
<0.01
Sep 03, 2026
0.47
0.51
0.47
0.51
0.51
+1.20%
38,735
<0.01
Sep 02, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
43,686
<0.01
Sep 01, 2026
0.50
0.51
0.49
0.50
0.50
-0.20%
72,660
0.01
Aug 31, 2026
0.49
0.52
0.48
0.50
0.50
-0.40%
40,346
<0.01
Aug 28, 2026
0.51
0.52
0.47
0.50
0.50
-4.01%
251,641
0.04
Aug 27, 2026
0.50
0.54
0.49
0.52
0.52
+4.17%
325,329
0.06
Aug 26, 2026
0.47
0.51
0.45
0.50
0.50
+7.71%
392,930
0.07
Aug 25, 2026
0.44
0.48
0.43
0.47
0.47
+1.74%
240,988
0.04
Aug 24, 2026
0.40
0.46
0.40
0.46
0.46
+11.14%
465,226
0.08
Aug 21, 2026
0.39
0.45
0.38
0.41
0.41
+4.82%
1,020,010
0.17
Aug 20, 2026
0.37
0.41
0.36
0.39
0.39
+5.91%
263,062
0.05
Aug 19, 2026
0.37
0.39
0.37
0.37
0.37
-4.12%
217,912
0.04
Aug 18, 2026
0.38
0.41
0.37
0.39
0.39
-5.37%
235,072
0.04
Aug 17, 2026
0.37
0.44
0.34
0.41
0.41
+9.33%
1,351,537
0.23
Aug 14, 2026
0.35
0.41
0.35
0.38
0.38
-0.79%
442,204
0.08
Aug 13, 2026
0.35
0.39
0.35
0.38
0.38
-4.30%
567,340
0.10
Aug 12, 2026
0.40
0.40
0.36
0.40
0.40
-19.88%
3,469,475
0.60
Aug 11, 2026
0.67
0.78
0.43
0.49
0.49
+27.39%
148,332,094
43.06
Aug 10, 2026
0.38
0.40
0.35
0.39
0.39
+9.63%
373,866
0.11
Aug 07, 2026
0.38
0.39
0.33
0.35
0.35
-0.28%
478,710
0.13
Aug 06, 2026
0.34
0.37
0.33
0.35
0.35
+10.63%
414,076
0.06
Aug 05, 2026
0.33
0.34
0.32
0.32
0.32
-5.04%
158,943
0.02
Aug 04, 2026
0.34
0.35
0.33
0.34
0.34
+0.90%
62,446
<0.01
Aug 03, 2026
0.33
0.35
0.32
0.33
0.33
-0.89%
97,974
0.01
Jul 31, 2026
0.33
0.35
0.32
0.34
0.34
+5.97%
214,618
0.03
Jul 30, 2026
0.33
0.34
0.31
0.32
0.32
-6.74%
106,992
0.01
Jul 29, 2026
0.35
0.37
0.33
0.34
0.34
-3.94%
257,420
0.04
Jul 28, 2026
0.37
0.38
0.35
0.36
0.36
-5.08%
96,475
0.01
Jul 27, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
141,342
0.02
Jul 24, 2026
0.41
0.41
0.36
0.37
0.37
-5.08%
178,246
0.02
Jul 23, 2026
0.42
0.44
0.39
0.39
0.39
-8.16%
273,588
0.04
Jul 22, 2026
0.40
0.47
0.39
0.43
0.43
+7.25%
651,888
0.09
Jul 21, 2026
0.38
0.41
0.38
0.40
0.40
+4.44%
161,294
0.02
Jul 20, 2026
0.39
0.41
0.38
0.38
0.38
-5.20%
232,860
0.03
Jul 17, 2026
0.40
0.41
0.39
0.40
0.40
-2.18%
63,023
<0.01
Jul 16, 2026
0.41
0.42
0.39
0.41
0.41
-3.50%
115,832
0.02
Jul 15, 2026
0.44
0.44
0.42
0.43
0.43
-2.28%
38,769
<0.01
Jul 14, 2026
0.41
0.44
0.41
0.44
0.44
+2.82%
112,053
0.02
Jul 13, 2026
0.41
0.43
0.40
0.43
0.43
+2.16%
145,768
0.02
Jul 10, 2026
0.41
0.44
0.39
0.42
0.42
-0.95%
177,658
0.02
Jul 09, 2026
0.43
0.43
0.40
0.42
0.42
+0.24%
131,246
0.02
Jul 08, 2026
0.43
0.45
0.41
0.42
0.42
-4.11%
270,080
0.04
Jul 07, 2026
0.46
0.47
0.44
0.44
0.44
-2.67%
379,587
0.05
Rows: