Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.99
1.00
0.96
0.97
0.97
-1.22%
398,105
0.60
Sep 24, 2026
1.00
1.01
0.96
0.98
0.98
-2.67%
679,987
1.02
Sep 23, 2026
1.02
1.04
0.99
1.01
1.01
-2.88%
455,576
0.68
Sep 22, 2026
1.01
1.05
1.01
1.04
1.04
+1.96%
383,530
0.57
Sep 21, 2026
1.00
1.02
1.00
1.02
1.02
+0.99%
274,778
0.40
Sep 18, 2026
1.01
1.03
0.99
1.01
1.01
-0.98%
1,304,386
1.95
Sep 17, 2026
1.03
1.04
1.01
1.02
1.02
+4.19%
359,542
0.53
Sep 16, 2026
1.02
1.02
0.96
0.98
0.98
-3.07%
688,632
1.02
Sep 15, 2026
1.00
1.02
0.98
1.01
1.01
0.00%
438,478
0.63
Sep 14, 2026
1.02
1.03
0.99
1.01
1.01
-2.88%
696,273
0.99
Sep 11, 2026
1.06
1.07
1.03
1.04
1.04
0.00%
566,817
0.78
Sep 10, 2026
1.05
1.08
1.03
1.04
1.04
-3.70%
614,797
0.84
Sep 09, 2026
1.08
1.11
1.08
1.08
1.08
+0.93%
676,809
0.92
Sep 08, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
364,884
0.49
Sep 07, 2026
1.08
1.10
1.06
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.08
1.10
1.06
1.08
1.08
-1.82%
481,288
0.62
Sep 03, 2026
1.11
1.13
1.09
1.10
1.10
+0.92%
553,267
0.60
Sep 02, 2026
1.04
1.11
1.04
1.09
1.09
+5.83%
466,669
0.49
Sep 01, 2026
1.04
1.07
1.03
1.03
1.03
-4.63%
442,561
0.46
Aug 31, 2026
1.07
1.09
1.05
1.08
1.08
-0.92%
644,771
0.66
Aug 28, 2026
1.16
1.17
1.08
1.09
1.09
-4.39%
846,874
0.85
Aug 27, 2026
1.13
1.17
1.13
1.14
1.14
0.00%
1,138,225
1.13
Aug 26, 2026
1.15
1.17
1.13
1.14
1.14
-3.39%
673,595
0.65
Aug 25, 2026
1.17
1.18
1.13
1.18
1.18
0.00%
1,197,594
1.12
Aug 24, 2026
1.16
1.18
1.15
1.18
1.18
+2.61%
823,415
0.76
Aug 21, 2026
1.16
1.17
1.14
1.15
1.15
+0.88%
794,678
0.72
Aug 20, 2026
1.05
1.15
1.05
1.14
1.14
+7.55%
1,226,423
1.11
Aug 19, 2026
1.05
1.08
1.05
1.06
1.06
+3.92%
1,262,814
1.10
Aug 18, 2026
1.04
1.05
1.01
1.02
1.02
-2.86%
494,388
0.42
Aug 17, 2026
1.08
1.08
1.03
1.05
1.05
0.00%
696,425
0.59
Aug 14, 2026
1.05
1.09
1.05
1.05
1.05
0.00%
1,448,522
1.19
Aug 13, 2026
1.03
1.06
1.02
1.05
1.05
+0.96%
613,205
0.50
Aug 12, 2026
1.07
1.07
1.04
1.04
1.04
0.00%
625,395
0.51
Aug 11, 2026
1.03
1.05
1.02
1.04
1.04
+0.97%
698,339
0.54
Aug 10, 2026
1.04
1.04
0.99
1.03
1.03
+0.98%
925,584
0.71
Aug 07, 2026
0.99
1.04
0.99
1.02
1.02
+5.81%
1,235,890
0.94
Aug 06, 2026
0.94
0.98
0.93
0.96
0.96
+2.66%
640,593
0.48
Aug 05, 2026
0.91
0.95
0.91
0.94
0.94
+4.45%
784,942
0.58
Aug 04, 2026
0.89
0.91
0.86
0.90
0.90
+1.81%
639,235
0.47
Aug 03, 2026
0.85
0.88
0.83
0.88
0.88
+6.26%
504,755
0.36
Jul 31, 2026
0.85
0.86
0.82
0.83
0.83
-3.48%
326,046
0.23
Jul 30, 2026
0.84
0.88
0.84
0.86
0.86
+2.50%
400,761
0.28
Jul 29, 2026
0.84
0.86
0.80
0.84
0.84
+0.72%
819,634
0.57
Jul 28, 2026
0.88
0.88
0.82
0.83
0.83
-4.36%
831,727
0.57
Jul 27, 2026
0.85
0.88
0.83
0.87
0.87
+4.93%
960,965
0.65
Jul 24, 2026
0.83
0.85
0.83
0.83
0.83
-0.36%
365,851
0.25
Jul 23, 2026
0.85
0.88
0.83
0.83
0.83
-3.36%
435,677
0.29
Jul 22, 2026
0.86
0.90
0.86
0.86
0.86
+0.35%
492,351
0.32
Jul 21, 2026
0.85
0.87
0.84
0.86
0.86
+2.50%
801,044
0.51
Jul 20, 2026
0.83
0.86
0.83
0.84
0.84
-0.12%
347,372
0.22
Rows: