tiprankstipranks
GlobalData PLC (GLDAF)
OTHER OTC:GLDAF
US Market
GLDAF
GlobalData
RESEARCH TOOLSreports

GlobalData (GLDAF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 11, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 10, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 09, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 08, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 07, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 03, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 02, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Sep 01, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Aug 31, 2026
1.15
1.21
1.08
1.15
1.15
0.00%
0
0.00
Aug 28, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
0
0.00
Aug 27, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
0
0.00
Aug 26, 2026
1.15
1.17
1.12
1.15
1.15
+0.88%
0
0.00
Aug 25, 2026
1.14
1.15
1.12
1.14
1.14
-1.73%
0
0.00
Aug 24, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
0
0.00
Aug 21, 2026
1.16
1.17
1.14
1.16
1.16
+1.76%
0
0.00
Aug 20, 2026
1.14
1.14
1.13
1.14
1.14
-1.73%
0
0.00
Aug 19, 2026
1.16
1.17
1.14
1.16
1.16
+1.76%
0
0.00
Aug 18, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
300
7.27
Aug 14, 2026
1.14
1.14
1.13
1.14
1.14
+2.25%
0
0.00
Aug 13, 2026
1.11
1.14
1.08
1.11
1.11
-5.53%
0
0.00
Aug 12, 2026
1.18
1.18
1.17
1.18
1.18
+0.86%
0
0.00
Aug 11, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
0
0.00
Aug 10, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
0
0.00
Aug 07, 2026
1.17
1.20
1.13
1.17
1.17
+2.64%
0
0.00
Aug 06, 2026
1.14
1.14
1.13
1.14
1.14
+0.89%
0
0.00
Aug 05, 2026
1.13
1.13
1.12
1.13
1.13
+0.90%
0
0.00
Aug 04, 2026
1.12
1.13
1.10
1.12
1.12
+2.76%
0
0.00
Aug 03, 2026
1.09
1.09
1.08
1.09
1.09
+0.93%
0
0.00
Jul 31, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Jul 30, 2026
1.08
1.08
1.07
1.08
1.08
-4.44%
0
0.00
Jul 29, 2026
1.13
1.14
1.11
1.13
1.13
+2.27%
0
0.00
Jul 28, 2026
1.10
1.11
1.09
1.10
1.10
+6.28%
0
0.00
Jul 27, 2026
1.04
1.04
1.03
1.04
1.04
+5.18%
0
0.00
Jul 24, 2026
0.98
1.00
0.97
0.98
0.98
+0.72%
0
0.00
Jul 23, 2026
0.98
0.98
0.98
0.98
0.98
+0.31%
100
1.18
Jul 22, 2026
0.97
0.98
0.97
0.97
0.97
-1.81%
0
0.00
Jul 21, 2026
0.99
1.00
0.98
0.99
0.99
-1.29%
0
0.00
Jul 20, 2026
1.01
1.01
1.00
1.01
1.01
+1.11%
0
0.00
Jul 17, 2026
0.99
1.01
0.98
0.99
0.99
-2.07%
0
0.00
Jul 16, 2026
1.02
1.02
1.01
1.02
1.02
+1.00%
0
0.00
Jul 15, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Jul 14, 2026
1.01
1.01
1.00
1.01
1.01
-0.50%
0
0.00
Jul 13, 2026
1.01
1.02
1.00
1.01
1.01
+1.61%
0
0.00
Jul 10, 2026
0.99
1.00
0.99
0.99
0.99
+0.91%
0
0.00
Jul 09, 2026
0.99
0.99
0.98
0.99
0.99
-3.90%
0
0.00
Jul 08, 2026
1.03
1.03
1.02
1.03
1.03
-3.30%
0
0.00
Jul 07, 2026
1.06
1.08
1.04
1.06
1.06
-1.40%
0
0.00
Rows:
50