TipRanks
Go Ultimate55% OFF

GlobalData (GLDAF) Historical Prices

GLDAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.880.850.870.87+0.58%00.00
Oct 29, 20260.860.880.850.860.86+0.58%00.00
Oct 28, 20260.860.880.840.860.86+1.06%00.00
Oct 27, 20260.850.860.840.850.85-0.59%00.00
Oct 26, 20260.850.860.840.850.85-1.16%00.00
Oct 23, 20260.860.870.850.860.86-3.25%00.00
Oct 22, 20260.890.910.880.890.89+0.45%00.00
Oct 21, 20260.890.900.880.890.89+2.07%00.00
Oct 20, 20260.870.880.860.870.87+0.46%00.00
Oct 19, 20260.870.880.860.870.87-2.80%00.00
Oct 16, 20260.890.910.880.890.89+3.96%00.00
Oct 15, 20260.860.870.840.860.86+4.89%00.00
Oct 14, 20260.820.830.810.820.82-1.09%00.00
Oct 13, 20260.830.840.820.830.83-0.84%00.00
Oct 12, 20260.830.840.830.830.83+5.97%00.00
Oct 09, 20260.790.800.780.790.79+0.77%00.00
Oct 08, 20260.780.790.770.780.78-1.51%00.00
Oct 07, 20260.790.810.780.790.79-0.38%00.00
Oct 06, 20260.800.800.790.800.80+0.63%00.00
Oct 05, 20260.790.800.780.790.79+0.25%00.00
Oct 02, 20260.790.830.750.790.79-0.88%00.00
Oct 01, 20260.800.840.760.800.80+0.63%00.00
Sep 30, 20260.790.820.760.790.79+3.67%00.00
Sep 29, 20260.760.770.750.760.76-2.30%00.00
Sep 28, 20260.780.790.770.780.78+1.30%00.00
Sep 25, 20260.770.780.760.770.77+0.52%00.00
Sep 24, 20260.770.780.760.770.77-2.04%00.00
Sep 23, 20260.790.800.780.790.78-2.13%00.00
Sep 22, 20260.800.800.800.800.80+1.14%55012.83
Sep 21, 20260.800.800.790.800.79-1.00%00.00
Sep 18, 20260.800.820.790.800.80+2.17%00.00
Sep 17, 20260.790.790.780.790.78+1.82%00.00
Sep 16, 20260.770.790.760.770.77+1.45%00.00
Sep 15, 20260.760.760.760.760.76-33.54%3007.88
Sep 14, 20261.151.211.081.151.14+0.00%00.00
Sep 11, 20261.151.211.081.151.14+0.00%00.00
Sep 10, 20261.151.211.081.151.14+0.00%00.00
Sep 09, 20261.151.211.081.151.14+0.00%00.00
Sep 08, 20261.151.211.081.151.14+0.00%00.00
Sep 07, 20261.151.211.081.151.14+0.00%00.00
Sep 04, 20261.151.211.081.151.14+0.00%00.00
Sep 03, 20261.151.211.081.151.14+0.00%00.00
Sep 02, 20261.151.211.081.151.14+0.00%00.00
Sep 01, 20261.151.211.081.151.14+0.00%00.00
Aug 31, 20261.151.211.081.151.14+0.00%00.00
Aug 28, 20261.151.151.141.151.14+0.00%00.00
Aug 27, 20261.151.151.141.151.14+0.00%00.00
Aug 26, 20261.151.171.121.151.14+0.89%00.00
Aug 25, 20261.141.151.121.141.13-1.74%00.00
Aug 24, 20261.161.161.151.161.15+0.00%00.00