Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.08
8.25
8.08
8.16
8.16
+0.62%
13,278
0.22
Sep 10, 2026
8.13
8.22
8.07
8.11
8.11
-4.31%
41,737
0.68
Sep 09, 2026
8.50
8.56
8.43
8.47
8.47
+0.12%
6,297
0.10
Sep 08, 2026
8.46
8.53
8.40
8.46
8.46
+5.09%
45,458
0.70
Sep 07, 2026
8.02
8.15
8.02
8.05
8.05
0.00%
0
0.00
Sep 04, 2026
8.02
8.15
8.02
8.05
8.05
-1.83%
2,759
0.04
Sep 03, 2026
8.30
8.30
8.14
8.20
8.20
+1.86%
56,809
0.87
Sep 02, 2026
8.08
8.08
7.99
8.05
8.05
0.00%
9,823
0.15
Sep 01, 2026
8.07
8.09
8.04
8.05
8.05
+1.07%
4,638
0.07
Aug 31, 2026
8.03
8.03
7.97
7.97
7.97
-0.50%
32,590
0.49
Aug 28, 2026
8.11
8.12
8.00
8.01
8.01
-1.11%
8,445
0.13
Aug 27, 2026
8.06
8.10
8.06
8.10
8.10
+0.25%
3,632
0.05
Aug 26, 2026
8.25
8.28
8.16
8.16
8.08
+0.50%
16,629
0.25
Aug 25, 2026
8.01
8.21
8.01
8.12
8.04
+0.25%
4,885
0.07
Aug 24, 2026
8.12
8.20
8.06
8.10
8.02
-0.37%
13,551
0.20
Aug 21, 2026
8.08
8.19
8.04
8.13
8.05
+3.25%
67,627
1.01
Aug 20, 2026
7.86
7.95
7.86
7.88
7.79
+1.16%
14,622
0.22
Aug 19, 2026
7.83
7.88
7.70
7.79
7.70
+4.28%
92,305
1.41
Aug 18, 2026
7.48
7.50
7.47
7.47
7.39
-1.77%
12,492
0.19
Aug 17, 2026
7.48
7.60
7.48
7.60
7.52
+1.59%
7,919
0.12
Aug 14, 2026
7.46
7.54
7.45
7.48
7.40
-1.37%
5,771
0.09
Aug 13, 2026
7.72
7.72
7.51
7.59
7.51
-2.20%
20,322
0.31
Aug 12, 2026
7.75
7.76
7.73
7.76
7.67
-0.07%
4,595
0.06
Aug 11, 2026
7.66
7.89
7.66
7.76
7.68
0.00%
13,166
0.18
Aug 10, 2026
7.53
7.76
7.53
7.76
7.68
+1.57%
25,007
0.33
Aug 07, 2026
7.25
7.75
7.25
7.64
7.56
+0.40%
25,986
0.35
Aug 06, 2026
7.58
7.72
7.57
7.61
7.53
-1.04%
28,268
0.36
Aug 05, 2026
7.70
7.75
7.65
7.69
7.61
+3.21%
15,169
0.19
Aug 04, 2026
7.39
7.45
7.39
7.45
7.37
+3.12%
13,998
0.18
Aug 03, 2026
7.12
7.25
7.12
7.23
7.15
-1.16%
66,723
0.85
Jul 31, 2026
7.23
7.32
7.23
7.31
7.23
+2.23%
28,539
0.36
Jul 30, 2026
7.17
7.25
7.13
7.15
7.08
+2.88%
38,320
0.49
Jul 29, 2026
6.90
6.95
6.82
6.95
6.88
+2.96%
114,870
1.51
Jul 28, 2026
6.74
6.77
6.65
6.75
6.68
-1.46%
14,502
0.18
Jul 27, 2026
6.88
6.95
6.85
6.85
6.78
-4.40%
80,029
1.01
Jul 24, 2026
7.17
7.25
7.08
7.17
7.09
-0.07%
4,548
0.06
Jul 23, 2026
7.20
7.21
7.16
7.17
7.10
-0.55%
24,091
0.31
Jul 22, 2026
7.21
7.21
7.16
7.21
7.13
+1.73%
52,319
0.67
Jul 21, 2026
7.00
7.09
6.98
7.09
7.01
+3.85%
19,850
0.25
Jul 20, 2026
6.82
6.90
6.80
6.83
6.75
-1.37%
11,234
0.14
Jul 17, 2026
6.86
6.93
6.75
6.92
6.85
-0.07%
11,329
0.14
Jul 16, 2026
6.99
6.99
6.93
6.93
6.85
-2.41%
100,214
1.27
Jul 15, 2026
7.10
7.10
7.00
7.10
7.02
+0.29%
11,172
0.07
Jul 14, 2026
7.04
7.14
7.04
7.08
7.00
+4.12%
15,791
0.10
Jul 13, 2026
6.88
6.91
6.80
6.80
6.72
+0.37%
6,167
0.04
Jul 10, 2026
6.87
6.95
6.77
6.77
6.70
-1.31%
10,641
0.07
Jul 09, 2026
6.94
6.94
6.80
6.86
6.79
+3.55%
46,550
0.30
Jul 08, 2026
6.72
6.72
6.59
6.63
6.56
-2.72%
2,281,165
18.61
Jul 07, 2026
6.90
6.90
6.78
6.81
6.74
-0.59%
17,944
0.14
Jul 06, 2026
6.76
6.86
6.76
6.85
6.78
-0.29%
19,002
0.15
Rows: