TipRanks
Go Ultimate55% OFF

Global Quest (GLBB) Historical Prices

GLBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+800.00%1,0001.00
Oct 29, 20260.090.090.090.090.09+800.00%1,0001.02
Oct 28, 20260.090.090.090.090.09+800.00%1,0001.03
Oct 27, 20260.090.090.090.090.09+800.00%1,0001.05
Oct 26, 20260.090.090.090.090.09+800.00%1,0001.07
Oct 23, 20260.090.090.090.090.09+800.00%1,0001.09
Oct 22, 20260.090.090.090.090.09+800.00%1,0001.06
Oct 21, 20260.090.090.090.090.09+800.00%1,0001.08
Oct 20, 20260.090.090.090.090.09+800.00%1,0001.10
Oct 19, 20260.090.090.090.090.09+800.00%1,0001.11
Oct 16, 20260.090.090.090.090.09+800.00%1,0001.13
Oct 15, 20260.090.090.090.090.09+800.00%1,0001.08
Oct 14, 20260.090.090.090.090.09+800.00%1,0001.08
Oct 13, 20260.090.090.090.090.09+800.00%1,0001.10
Oct 12, 20260.090.090.090.090.09+800.00%1,0001.11
Oct 09, 20260.090.090.090.090.09+800.00%1,0001.10
Oct 08, 20260.090.090.090.090.09+800.00%1,0001.12
Oct 07, 20260.090.090.090.090.09+800.00%1,0001.09
Oct 06, 20260.090.090.090.090.09+800.00%1,0001.11
Oct 05, 20260.090.090.090.090.09+800.00%1,0001.13
Oct 02, 20260.090.090.090.090.09+800.00%1,0001.15
Oct 01, 20260.090.090.090.090.09+800.00%1,0001.17
Sep 30, 20260.090.090.090.090.09+800.00%1,0001.19
Sep 29, 20260.090.090.090.090.09+800.00%1,0001.22
Sep 28, 20260.090.090.090.090.09+800.00%1,0001.16
Sep 25, 20260.090.090.090.090.09+800.00%1,0001.18
Sep 24, 20260.090.090.090.090.09+800.00%1,0001.20
Sep 23, 20260.090.090.090.090.09+800.00%1,0001.22
Sep 22, 20260.090.090.090.090.09+800.00%1,0001.24
Sep 21, 20260.090.090.090.090.09+800.00%1,0001.04
Sep 18, 20260.090.090.090.090.09+800.00%1,0001.05
Sep 17, 20260.090.090.090.090.09+800.00%1,0001.07
Sep 16, 20260.090.090.090.090.09+800.00%1,0001.09
Sep 15, 20260.090.090.090.090.09+800.00%1,0000.97
Sep 14, 20260.090.090.090.090.09+800.00%1,0000.98
Sep 11, 20260.090.090.090.090.09+800.00%1,0000.93
Sep 10, 20260.090.090.090.090.09+800.00%1,0000.94
Sep 09, 20260.090.090.090.090.09+800.00%1,0000.96
Sep 08, 20260.090.090.090.090.09+800.00%1,0000.97
Sep 07, 20260.090.090.090.090.09+800.00%1,0000.93
Sep 04, 20260.090.090.090.090.09+800.00%1,0000.90
Sep 03, 20260.090.090.090.090.09+800.00%1,0000.87
Sep 02, 20260.090.090.090.090.09+800.00%1,0000.89
Sep 01, 20260.090.090.090.090.09+800.00%1,0000.78
Aug 31, 20260.090.090.090.090.09+800.00%1,0000.79
Aug 28, 20260.090.090.090.090.09+800.00%1,0000.80
Aug 27, 20260.090.090.090.090.09+800.00%1,0000.81
Aug 26, 20260.090.090.090.090.09+800.00%1,0000.82
Aug 25, 20260.090.090.090.090.09+800.00%1,0000.83
Aug 24, 20260.090.090.090.090.09+800.00%1,0000.84